Dash Historical Data

Dash Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₅687
+0.00%
$ 1.44 million $ 3,222
Feb 10, 5 AM $ 0.0₆548
-0.10%
$ 115,096 $ 5,823
Feb 10, 3 AM $ 0.0₆548
-0.63%
$ 115,082 $ 5,676
Feb 9, 10 PM $ 0.0₆573
+0.00%
$ 120,389 $ 5,011
Feb 9, 9 AM $ 0.0000103
+0.00%
$ 2.17 million $ 49,509
Feb 9, 7 AM $ 0.0₅783
-27.82%
$ 1.64 million $ 62,703
Feb 9, 6 AM $ 0.0₅802
-1.16%
$ 1.68 million $ 58,433
Feb 9, 5 AM $ 0.000012
+43.92%
$ 2.53 million $ 38,502
Feb 9, 3 AM $ 0.0₅839
-2.75%
$ 1.76 million $ 34,130
Feb 9, 2 AM $ 0.0₅889
+4.83%
$ 1.87 million $ 56,294
Feb 9, 1 AM $ 0.0₅896
-0.18%
$ 1.88 million $ 53,748
Feb 9, 12 AM $ 0.0₅898
+35.07%
$ 1.89 million $ 53,760
Feb 8, 11 PM $ 0.0₅663
-0.11%
$ 1.39 million $ 36,285
Feb 8, 7 PM $ 0.0₅667
+0.00%
$ 1.4 million $ 26,431
Feb 8, 6 PM $ 0.0₅656
+0.00%
$ 1.38 million $ 25,249
Feb 8, 5 PM $ 0.0₅638
-4.39%
$ 1.34 million $ 24,966
Feb 8, 4 PM $ 0.0₅648
+160.67%
$ 1.36 million $ 23,135
Feb 8, 1 PM $ 0.0000125
+545.58%
$ 2.62 million $ 3,869
Feb 8, 4 AM $ 0.0₅261
+8.15%
$ 549,100 $ 3,554
Feb 7, 11 PM $ 0.0₆767
-1.55%
$ 161,021 $ 3,695
Feb 7, 7 PM $ 0.0₆799
+0.00%
$ 167,825 $ 2,810
Feb 7, 6 PM $ 0.0₆796
-1.97%
$ 167,098 $ 2,774
Feb 7, 5 PM $ 0.0₆807
-26.65%
$ 169,573 $ 1,309
Feb 7, 3 PM $ 0.0₆925
+9.17%
$ 194,248 $ 666
Feb 7, 2 PM $ 0.0₆849
-2.65%
$ 178,212 $ 305
Feb 7, 6 AM $ 0.0₅115
+42.20%
$ 241,683 $ 757
Feb 7, 3 AM $ 0.0₆819
+0.00%
$ -- $ 4,951
Feb 7, 2 AM $ 0.0₆823
-2.33%
$ 172,735 $ 4,941
Feb 7, 12 AM $ 0.0₆843
+0.00%
$ 176,956 $ 4,710
Feb 6, 10 PM $ 0.0₆842
+1.11%
$ 176,817 $ 4,684
Feb 6, 2 PM $ 0.0₆825
+0.11%
$ 173,231 $ 3,710
Feb 6, 1 PM $ 0.0₆795
-1.68%
$ 167,015 $ 3,223
Feb 6, 12 PM $ 0.0₆836
+0.94%
$ 175,498 $ 2,717
Feb 6, 8 AM $ 0.0₆82
-0.56%
$ 172,257 $ 3,084
Feb 6, 3 AM $ 0.0₆825
-4.16%
$ 173,245 $ 3,019
Feb 6, 2 AM $ 0.0₆871
-3.30%
$ 182,960 $ 25,447
Feb 6, 12 AM $ 0.0₆911
-0.71%
$ 191,378 $ 25,222
Feb 5, 4 PM $ 0.0000103
+0.00%
$ 2.16 million $ 124,945
Feb 5, 3 PM $ 0.0000103
+0.00%
$ 2.16 million $ 134,613
Feb 5, 1 PM $ 0.0000112
+0.00%
$ 2.36 million $ 122,213
Feb 5, 12 PM $ 0.0000102
-0.03%
$ 2.14 million $ 118,875
Feb 5, 10 AM $ 0.00001
+24.89%
$ 2.11 million $ 113,638
Feb 5, 9 AM $ 0.0000108
-6.59%
$ 2.27 million $ 113,546
Feb 5, 6 AM $ 0.0₅55
-41.87%
$ 1.16 million $ 49,826
Feb 5, 4 AM $ 0.0₅336
+0.00%
$ 706,098 $ 12,595
Feb 5, 12 AM $ 0.0₅149
+40.71%
$ 312,229 $ 14,495
Feb 4, 5 PM $ 0.0₅106
-2.62%
$ 222,128 $ 13,618
Feb 4, 4 PM $ 0.0₅109
-6.42%
$ 228,158 $ 12,509
Feb 4, 3 PM $ 0.0₅117
-1.30%
$ 244,887 $ 10,251
Feb 4, 6 AM $ 0.0000138
+0.00%
$ 2.9 million $ 11,297