Dash Historical Data

Dash Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₅222
+87.54%
$ 248,191 $ 8,935
Feb 4, 4 AM $ 0.0₅118
+0.00%
$ 247,863 $ 17,168
Feb 4, 3 AM $ 0.0₅118
-0.13%
$ 248,164 $ 17,167
Feb 4, 2 AM $ 0.0₅117
+0.00%
$ 246,613 $ 38,569
Feb 4, 1 AM $ 0.0₅117
+0.00%
$ 246,579 $ 38,561
Feb 4, 12 AM $ 0.0₅117
-1.15%
$ 246,600 $ 39,122
Feb 3, 9 PM $ 0.0₅12
-2.47%
$ 251,478 $ 39,075
Feb 3, 8 PM $ 0.0₅123
-0.44%
$ 258,329 $ 36,300
Feb 3, 6 PM $ 0.0₅123
+0.00%
$ 259,053 $ 35,395
Feb 3, 5 PM $ 0.0₅123
+0.00%
$ 258,551 $ 35,007
Feb 3, 4 PM $ 0.0₅121
+3.86%
$ 254,558 $ 34,329
Feb 3, 3 PM $ 0.0₅119
+3.02%
$ 249,115 $ 33,505
Feb 3, 2 PM $ 0.0₅116
+1.03%
$ 243,929 $ 31,853
Feb 3, 1 PM $ 0.0₅114
+1.28%
$ 239,222 $ 28,887
Feb 3, 12 PM $ 0.0₅11
+1.82%
$ 230,049 $ 27,108
Feb 3, 11 AM $ 0.0₅107
+4.24%
$ 224,460 $ 25,210
Feb 2, 2 PM $ 0.0₅106
+0.57%
$ 222,084 $ 24,891
Feb 2, 1 PM $ 0.0₅105
+5.98%
$ 220,728 $ 23,912
Feb 2, 12 PM $ 0.0₆989
-5.69%
$ 207,629 $ 20,395
Feb 2, 11 AM $ 0.0₅105
-0.57%
$ 220,746 $ 15,571
Feb 2, 10 AM $ 0.0₅104
-2.70%
$ 218,353 $ 13,793
Feb 2, 5 AM $ 0.0₅105
+1.19%
$ 220,768 $ 8,196
Feb 2, 4 AM $ 0.0₅103
+1.42%
$ 216,724 $ 6,983
Feb 2, 3 AM $ 0.0₅101
+1.18%
$ 212,083 $ 5,274
Feb 2, 2 AM $ 0.0₆996
+7.49%
$ 211,024 $ 53,412
Feb 2, 1 AM $ 0.0₆943
+0.58%
$ 197,982 $ 49,546
Feb 2, 12 AM $ 0.0₆933
-5.76%
$ 195,953 $ 49,836
Feb 1, 11 PM $ 0.0₆99
-0.91%
$ 207,802 $ 49,351
Feb 1, 8 PM $ 0.0₆985
-0.86%
$ 206,877 $ 49,340
Feb 1, 7 PM $ 0.0₆993
+0.00%
$ 208,621 $ 48,607
Feb 1, 6 PM $ 0.0₆979
+0.00%
$ -- $ 48,864
Feb 1, 5 PM $ 0.0₆988
+0.00%
$ -- $ 47,971
Feb 1, 4 PM $ 0.0₆971
+0.00%
$ 203,811 $ 48,381
Feb 1, 2 PM $ 0.0₆981
+2.10%
$ 206,097 $ 48,059
Feb 1, 1 PM $ 0.0₆969
+1.73%
$ 203,552 $ 46,723
Feb 1, 12 PM $ 0.0₆952
-12.49%
$ 200,020 $ 45,337
Feb 1, 11 AM $ 0.0₅109
-2.18%
$ 230,182 $ 45,261
Feb 1, 10 AM $ 0.0₅111
-7.32%
$ 232,342 $ 44,174
Feb 1, 9 AM $ 0.0₅114
+0.43%
$ 239,175 $ 42,118
Feb 1, 8 AM $ 0.0₅113
+0.90%
$ 237,234 $ 41,976
Feb 1, 7 AM $ 0.0₅113
+2.43%
$ 236,646 $ 41,073
Feb 1, 6 AM $ 0.0₅112
-0.25%
$ 234,961 $ 38,843
Feb 1, 5 AM $ 0.0₅113
+0.20%
$ 237,050 $ 36,911
Feb 1, 4 AM $ 0.0₅113
-0.83%
$ 236,315 $ 35,791
Feb 1, 3 AM $ 0.0₅113
+8.91%
$ 238,119 $ 34,038
Feb 1, 2 AM $ 0.0₅104
+0.08%
$ 217,980 $ 80,529
Feb 1, 1 AM $ 0.0₅102
-17.96%
$ 213,654 $ 79,774
Feb 1, 12 AM $ 0.0₅124
-11.33%
$ 260,119 $ 76,405
Jan 31, 11 PM $ 0.0₅141
+8.40%
$ 297,103 $ 78,131
Jan 31, 10 PM $ 0.0₅13
-0.88%
$ 273,423 $ 72,468