Dash Historical Data

Dash Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₅131
-0.89%
$ 275,133 $ 72,299
Jan 31, 8 PM $ 0.0₅133
+0.14%
$ 278,359 $ 72,052
Jan 31, 7 PM $ 0.0₅132
-7.71%
$ 276,931 $ 72,145
Jan 31, 6 PM $ 0.0₅143
-4.38%
$ 300,540 $ 74,450
Jan 31, 5 PM $ 0.0₅152
-34.73%
$ 320,207 $ 68,005
Jan 31, 4 PM $ 0.0₅236
+0.35%
$ 494,832 $ 40,087
Jan 31, 3 PM $ 0.0₅235
-0.52%
$ 493,741 $ 40,144
Jan 31, 2 PM $ 0.0₅238
-0.39%
$ 499,396 $ 40,131
Jan 31, 1 PM $ 0.0₅239
+1.48%
$ 501,272 $ 39,382
Jan 31, 12 PM $ 0.0₅235
+0.24%
$ 493,673 $ 39,077
Jan 31, 11 AM $ 0.0₅234
+1.10%
$ 491,462 $ 38,610
Jan 31, 10 AM $ 0.0₅233
-0.83%
$ 488,290 $ 38,440
Jan 31, 9 AM $ 0.0₅235
-0.96%
$ 493,315 $ 38,323
Jan 31, 8 AM $ 0.0₅239
+6.74%
$ 500,908 $ 36,694
Jan 31, 7 AM $ 0.0₅226
+0.92%
$ 474,599 $ 31,338
Jan 31, 6 AM $ 0.0₅224
-1.05%
$ 470,063 $ 22,893
Jan 31, 5 AM $ 0.0₅226
-3.15%
$ 474,003 $ 22,987
Jan 30, 7 AM $ 0.0₅266
-3.09%
$ 559,376 $ 45,199
Jan 30, 6 AM $ 0.0₅263
+3.00%
$ 552,179 $ 37,484
Jan 30, 5 AM $ 0.0₅256
-1.24%
$ 536,826 $ 36,338
Jan 30, 4 AM $ 0.0₅256
-2.74%
$ 536,683 $ 29,969
Jan 30, 3 AM $ 0.0₅264
-1.49%
$ 553,616 $ 51,633
Jan 30, 2 AM $ 0.0₅267
+0.17%
$ 561,622 $ 81,503
Jan 29, 5 AM $ 0.0₅278
-1.48%
$ 584,498 $ 30,446
Jan 29, 4 AM $ 0.0₅281
+1.21%
$ 589,869 $ 26,920
Jan 29, 3 AM $ 0.0₅279
+8.57%
$ 584,989 $ 21,654
Jan 29, 2 AM $ 0.0₅267
-0.40%
$ 561,121 $ 92,701
Jan 29, 1 AM $ 0.0₅268
+1.44%
$ 563,575 $ 91,919
Jan 29, 12 AM $ 0.0₅264
-0.76%
$ 554,515 $ 88,417
Jan 28, 11 PM $ 0.0₅267
-3.54%
$ 561,000 $ 88,628
Jan 28, 10 PM $ 0.0₅278
-1.49%
$ 584,531 $ 91,118
Jan 28, 8 PM $ 0.0₅279
+0.00%
$ 586,302 $ 92,477
Jan 28, 7 PM $ 0.0₅284
+0.00%
$ 597,426 $ 91,622
Jan 28, 6 PM $ 0.0₅285
+0.23%
$ 598,402 $ 91,708
Jan 28, 5 PM $ 0.0₅283
+0.00%
$ 593,294 $ 91,347
Jan 28, 4 PM $ 0.0₅284
+1.11%
$ 596,100 $ 90,178
Jan 28, 3 PM $ 0.0₅282
+0.66%
$ 592,542 $ 89,403
Jan 28, 2 PM $ 0.0₅281
-3.15%
$ 590,268 $ 87,925
Jan 28, 1 PM $ 0.0₅287
+0.59%
$ 603,692 $ 87,964
Jan 28, 12 PM $ 0.0₅286
+1.31%
$ 595,826 $ 82,355
Jan 28, 11 AM $ 0.0₅278
-2.90%
$ 583,807 $ 78,803
Jan 28, 10 AM $ 0.0₅28
-1.85%
$ 587,302 $ 77,589
Jan 28, 9 AM $ 0.0₅285
+0.08%
$ 599,244 $ 76,046
Jan 28, 8 AM $ 0.0₅28
+0.23%
$ 588,496 $ 72,614
Jan 28, 7 AM $ 0.0₅28
-1.72%
$ 588,191 $ 70,468
Jan 28, 6 AM $ 0.0₅284
-6.70%
$ 596,644 $ 66,520
Jan 28, 5 AM $ 0.0₅305
+30.45%
$ 641,237 $ 65,832
Jan 28, 4 AM $ 0.0₅234
+4.72%
$ 491,217 $ 14,240
Jan 28, 3 AM $ 0.0₅225
+7.47%
$ 471,895 $ 7,183
Jan 28, 2 AM $ 0.0₅213
-3.33%
$ 448,175 $ 150,586