Dash Historical Data

Dash Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₅221
+2.08%
$ 463,577 $ 153,351
Jan 28, 12 AM $ 0.0₅22
+1.04%
$ 461,450 $ 152,069
Jan 27, 11 PM $ 0.0₅217
+0.74%
$ 455,929 $ 151,214
Jan 27, 10 PM $ 0.0₅216
-0.15%
$ 452,729 $ 149,689
Jan 27, 6 PM $ 0.0₅216
-0.99%
$ 452,768 $ 149,053
Jan 27, 4 PM $ 0.0₅208
+0.00%
$ 437,364 $ 142,749
Jan 27, 3 PM $ 0.0₅209
-7.41%
$ 439,119 $ 143,007
Jan 27, 2 PM $ 0.0₅226
+3.23%
$ 474,321 $ 149,938
Jan 27, 1 PM $ 0.0₅219
+14.11%
$ 459,591 $ 146,683
Jan 27, 12 PM $ 0.0₅192
+1.50%
$ 402,784 $ 118,425
Jan 27, 11 AM $ 0.0₅189
-2.78%
$ 395,936 $ 116,297
Jan 27, 10 AM $ 0.0₅196
-7.42%
$ 410,662 $ 116,493
Jan 27, 9 AM $ 0.0₅211
-3.30%
$ 442,116 $ 117,311
Jan 26, 3 PM $ 0.0₅212
+1.05%
$ 445,501 $ 24,301
Jan 26, 2 PM $ 0.0₅212
+1.15%
$ 445,381 $ 23,009
Jan 26, 1 PM $ 0.0₅21
+11.89%
$ 440,134 $ 21,340
Jan 26, 12 PM $ 0.0₅188
+0.01%
$ 393,874 $ 8,944
Jan 26, 11 AM $ 0.0₅187
+0.13%
$ 392,224 $ 8,858
Jan 26, 10 AM $ 0.0₅187
+1.40%
$ 392,101 $ 8,373
Jan 26, 9 AM $ 0.0₅184
+0.92%
$ 385,999 $ 5,772
Jan 26, 8 AM $ 0.0₅182
+0.04%
$ 382,328 $ 6,429
Jan 26, 7 AM $ 0.0₅182
+2.14%
$ 383,146 $ 6,435
Jan 26, 6 AM $ 0.0₅179
-2.45%
$ 375,805 $ 6,080
Jan 26, 5 AM $ 0.0₅183
-1.81%
$ 385,188 $ 5,505
Jan 26, 4 AM $ 0.0₅187
-1.01%
$ 392,412 $ 5,180
Jan 26, 3 AM $ 0.0₅189
+0.62%
$ 396,514 $ 4,216
Jan 26, 2 AM $ 0.0₅188
+0.48%
$ 394,576 $ 10,891
Jan 26, 1 AM $ 0.0₅187
-1.56%
$ 393,279 $ 10,809
Jan 26, 12 AM $ 0.0₅19
+0.35%
$ 400,004 $ 10,437
Jan 25, 10 PM $ 0.0₅182
+0.00%
$ 382,777 $ 6,820
Jan 25, 7 PM $ 0.0₅179
-6.64%
$ 376,039 $ 7,148
Jan 25, 4 PM $ 0.0₅192
+0.19%
$ 402,598 $ 5,863
Jan 25, 3 PM $ 0.0₅192
+0.08%
$ 402,817 $ 5,869
Jan 25, 2 PM $ 0.0₅192
-0.52%
$ 402,904 $ 5,877
Jan 25, 1 PM $ 0.0₅193
+2.57%
$ 404,782 $ 5,444
Jan 25, 12 PM $ 0.0₅187
-4.51%
$ 407,651 $ 5,073
Jan 25, 11 AM $ 0.0₅196
+0.82%
$ 411,494 $ 4,265
Jan 25, 10 AM $ 0.0₅195
+2.70%
$ 409,105 $ 3,859
Jan 25, 9 AM $ 0.0₅19
+0.12%
$ 398,945 $ 3,395
Jan 25, 8 AM $ 0.0₅189
+0.01%
$ 398,094 $ 3,557
Jan 25, 7 AM $ 0.0₅189
-0.76%
$ 397,184 $ 3,525
Jan 25, 6 AM $ 0.0₅19
-0.16%
$ 399,896 $ 3,277
Jan 25, 5 AM $ 0.0₅191
+2.23%
$ 400,812 $ 3,223
Jan 25, 4 AM $ 0.0₅187
+0.37%
$ 392,192 $ 2,856
Jan 25, 3 AM $ 0.0₅187
+0.58%
$ 392,730 $ 1,129
Jan 25, 2 AM $ 0.0₅185
-0.56%
$ 389,327 $ 34,235
Jan 25, 1 AM $ 0.0₅186
+2.34%
$ 391,185 $ 32,950
Jan 25, 12 AM $ 0.0₅183
+1.30%
$ 383,664 $ 32,634
Jan 24, 11 PM $ 0.0₅181
-0.01%
$ 379,091 $ 32,564
Jan 24, 10 PM $ 0.0₅18
-0.03%
$ 378,772 $ 32,599