Dash Historical Data

Dash
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅256
+0.00%
$ -- $ 34,112
Apr 16, 2026 $ 0.0₅287
+209.24%
$ 602,719 $ 36,132
Apr 15, 2026 $ 0.0₅117
+36.08%
$ -- $ 573
Apr 14, 2026 $ 0.0₅111
+1.00%
$ 233,798 $ 195
Apr 11, 2026 $ 0.0₆199
+0.00%
$ -- $ 26
Apr 8, 2026 $ 0.0₆2
-3.95%
$ 41,933 $ 200
Apr 7, 2026 $ 0.0₆211
-0.29%
$ -- $ 40
Apr 4, 2026 $ 0.0₆207
-1.01%
$ -- $ 845
Apr 3, 2026 $ 0.0₅125
+363.02%
$ -- $ 3,471
Apr 2, 2026 $ 0.0₆251
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₆29
+13.42%
$ -- $ 665
Mar 27, 2026 $ 0.0₅46
-4.13%
$ -- $ 24,505
Mar 26, 2026 $ 0.0₅361
+70.97%
$ -- $ 19,720
Mar 25, 2026 $ 0.0₅146
+614.15%
$ 305,652 $ 1,197
Mar 24, 2026 $ 0.0₅314
+0.00%
$ -- $ 14,763
Mar 23, 2026 $ 0.0₅331
+63.39%
$ 694,119 $ 16,764
Mar 22, 2026 $ 0.0₆26
-88.03%
$ -- $ 172
Mar 21, 2026 $ 0.0₆27
+0.00%
$ -- $ 395
Mar 20, 2026 $ 0.0₆272
-1.07%
$ -- $ 132
Mar 19, 2026 $ 0.0₅866
+6.02%
$ -- $ 8,368
Mar 18, 2026 $ 0.0₅675
+12.21%
$ -- $ 3,422
Mar 16, 2026 $ 0.0₅21
+86.20%
$ -- $ 665
Mar 15, 2026 $ 0.0₅754
+2,206.56%
$ -- $ 11,409
Mar 14, 2026 $ 0.0₆345
-93.81%
$ -- $ 1,342
Mar 13, 2026 $ 0.0₅618
+15.02%
$ -- $ 22,456
Mar 12, 2026 $ 0.0₅382
+188.17%
$ 802,039 $ 9,358
Mar 11, 2026 $ 0.0₅339
+753.47%
$ 711,123 $ 16,579
Mar 10, 2026 $ 0.0₆397
-12.37%
$ 83,384 $ 653
Mar 9, 2026 $ 0.0₆452
+0.98%
$ -- $ 118
Mar 8, 2026 $ 0.0₆485
+1.62%
$ -- $ 5,152
Mar 7, 2026 $ 0.0₅191
+307.51%
$ -- $ 4,921
Mar 6, 2026 $ 0.0₆481
-3.80%
$ -- $ 386
Mar 5, 2026 $ 0.0₆51
+4.79%
$ 107,033 $ 498
Mar 4, 2026 $ 0.0₆491
+22.74%
$ 103,174 $ 4,063
Mar 3, 2026 $ 0.0₆4
-4.43%
$ 84,061 $ 523
Mar 2, 2026 $ 0.0₆409
-4.30%
$ -- $ 244
Mar 1, 2026 $ 0.0₆418
+1.95%
$ 87,759 $ 466
Feb 28, 2026 $ 0.0₆409
-1.76%
$ -- $ 330
Feb 27, 2026 $ 0.0₆416
-2.76%
$ -- $ 2,148
Feb 26, 2026 $ 0.0₆397
+1.61%
$ -- $ 46
Feb 25, 2026 $ 0.0₆404
+2.66%
$ -- $ 5,435
Feb 24, 2026 $ 0.0₆398
+1.97%
$ 83,515 $ 5,289
Feb 23, 2026 $ 0.0₆396
-0.52%
$ 83,066 $ 3,654
Feb 22, 2026 $ 0.0₆365
-9.11%
$ -- $ 211
Feb 21, 2026 $ 0.0₆41
-0.60%
$ -- $ 107
Feb 20, 2026 $ 0.0₆414
-0.09%
$ 86,836 $ 151
Feb 19, 2026 $ 0.0₆515
-7.52%
$ -- $ 472
Feb 18, 2026 $ 0.0₆435
+5.45%
$ 91,346 $ 322
Feb 17, 2026 $ 0.0₆446
-0.28%
$ -- $ 367
Feb 16, 2026 $ 0.0₆43
+0.00%
$ -- $ 88
Download