豆巻 Historical Data

豆巻
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.0₅339
-0.25%
$-- $76
Aug 26, 11 AM $0.0₅336
+0.00%
$-- $65
Aug 26, 10 AM $0.0₅345
+0.00%
$-- $64
Aug 26, 9 AM $0.0₅345
-0.06%
$-- $63
Aug 26, 4 AM $0.0₅354
+0.00%
$-- $38
Aug 25, 9 PM $0.0₅354
+0.00%
$-- $183
Aug 25, 7 PM $0.0₅352
+0.00%
$-- $180
Aug 25, 4 PM $0.0₅352
+0.00%
$-- $173
Aug 25, 2 PM $0.0₅354
+0.00%
$-- $172
Aug 25, 1 PM $0.0₅355
+0.00%
$-- $169
Aug 25, 11 AM $0.0₅356
+0.00%
$-- $157
Aug 25, 8 AM $0.0₅36
+0.00%
$-- $158
Aug 25, 4 AM $0.0₅359
-0.34%
$-- $250
Aug 25, 1 AM $0.0₅363
+0.00%
$-- $136
Aug 24, 11 PM $0.0₅388
+0.00%
$-- $106
Aug 24, 9 AM $0.0₅398
+0.00%
$-- $215
Aug 24, 7 AM $0.0₅398
+0.00%
$-- $209
Aug 24, 6 AM $0.0₅401
-4.36%
$-- $145
Aug 24, 5 AM $0.0₅424
+0.00%
$-- $120
Aug 24, 3 AM $0.0₅426
+0.00%
$-- $118
Aug 24, 1 AM $0.0₅428
+0.00%
$-- $116
Aug 23, 10 PM $0.0₅428
+0.00%
$-- $136
Aug 23, 9 PM $0.0₅437
+0.00%
$-- $116
Aug 23, 3 PM $0.0₅442
+0.00%
$-- $234
Aug 23, 2 PM $0.0₅434
+0.00%
$-- $232
Aug 23, 1 PM $0.0₅441
+0.00%
$-- $371
Aug 23, 8 AM $0.0₅446
+0.00%
$-- $435
Aug 23, 1 AM $0.0₅446
+0.00%
$-- $764
Aug 23, 12 AM $0.0₅439
+0.00%
$-- $802
Aug 22, 11 PM $0.0₅44
+0.00%
$-- $786
Aug 22, 9 PM $0.0₅438
+0.00%
$-- $1,001
Aug 22, 8 PM $0.0₅438
+0.00%
$-- $1,085
Aug 22, 7 PM $0.0₅438
+0.00%
$-- $1,079
Aug 22, 5 PM $0.0₅436
-0.34%
$-- $1,129
Aug 22, 4 PM $0.0₅44
-7.18%
$-- $1,139
Aug 22, 3 PM $0.0₅474
+0.27%
$-- $1,168
Aug 22, 2 PM $0.0₅472
-1.82%
$-- $1,340
Aug 22, 1 PM $0.0₅497
+0.00%
$-- $1,181
Aug 22, 12 PM $0.0₅514
+0.00%
$-- $1,178
Aug 22, 11 AM $0.0₅525
+0.00%
$-- $1,452
Aug 22, 10 AM $0.0₅524
+0.00%
$-- $1,453
Aug 22, 9 AM $0.0₅53
-0.80%
$-- $1,672
Aug 22, 8 AM $0.0₅533
-0.06%
$-- $1,678
Aug 22, 6 AM $0.0₅552
+0.00%
$-- $2,627
Aug 22, 2 AM $0.0₅554
-3.90%
$-- $2,961
Aug 22, 1 AM $0.0₅585
+3.09%
$-- $2,805
Aug 22, 12 AM $0.0₅561
+2.00%
$-- $2,653
Aug 21, 10 PM $0.0₅555
+1.27%
$-- $2,653
Aug 21, 9 PM $0.0₅603
-0.13%
$-- $3,209
Aug 21, 8 PM $0.0₅603
-3.05%
$-- $3,153
Download