Trevee Token Historical Data

TREVEE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0555
+0.00%
$ 83,333 $ 7,754
Jan 21, 4 AM $ 0.0555
+0.00%
$ 83,333 $ 7,754
Jan 21, 3 AM $ 0.0555
+0.00%
$ 83,333 $ 7,754
Jan 21, 2 AM $ 0.0555
+0.00%
$ 83,333 $ 7,754
Jan 21, 1 AM $ 0.0555
+0.00%
$ 83,333 $ 7,754
Jan 21, 12 AM $ 0.0555
+0.00%
$ 83,333 $ 7,754
Jan 20, 11 PM $ 0.0555
+0.00%
$ 83,333 $ 7,754
Jan 20, 10 PM $ 0.0555
+0.00%
$ 83,333 $ 7,754
Jan 20, 9 PM $ 0.0555
+0.00%
$ 83,333 $ 7,754
Jan 20, 8 PM $ 0.0555
+0.00%
$ 83,333 $ 7,754
Jan 20, 7 PM $ 0.0555
+0.00%
$ 83,333 $ 7,754
Jan 20, 6 PM $ 0.0555
+0.00%
$ 83,333 $ 7,754
Jan 20, 5 PM $ 0.056
-1.50%
$ 84,077 $ 7,823
Jan 20, 4 PM $ 0.0569
+0.00%
$ 85,358 $ 6,260
Jan 20, 3 PM $ 0.0569
+0.00%
$ 85,358 $ 6,260
Jan 20, 2 PM $ 0.0569
+0.00%
$ 85,358 $ 6,260
Nov 9, 3 PM $ 0.067
+0.05%
$ 100,539 $ 11
Nov 9, 2 PM $ 0.0674
+2.76%
$ 101,208 $ 11
Nov 9, 1 PM $ 0.0655
+0.12%
$ 98,344 $ 11
Nov 9, 12 PM $ 0.0655
+0.69%
$ 98,245 $ 11
Nov 9, 11 AM $ 0.065
+0.71%
$ 97,497 $ 11
Nov 9, 10 AM $ 0.0645
-0.57%
$ 96,751 $ 11
Nov 9, 9 AM $ 0.065
+0.04%
$ 97,538 $ 11
Nov 9, 8 AM $ 0.0649
-0.01%
$ 97,361 $ 11
Nov 9, 7 AM $ 0.0648
+0.02%
$ 97,289 $ 11
Nov 9, 6 AM $ 0.0647
+0.18%
$ 97,115 $ 11
Nov 9, 5 AM $ 0.0647
+0.89%
$ 97,039 $ 11
Nov 9, 4 AM $ 0.0643
+0.47%
$ 96,498 $ 11
Nov 9, 3 AM $ 0.0639
-0.38%
$ 95,930 $ 11
Nov 9, 2 AM $ 0.0644
-0.27%
$ 96,620 $ 11
Nov 9, 1 AM $ 0.0643
-0.19%
$ 96,509 $ 11
Nov 9, 12 AM $ 0.0642
-0.81%
$ 96,299 $ 11
Nov 8, 11 PM $ 0.0647
+0.05%
$ 97,088 $ 11
Nov 8, 10 PM $ 0.0647
-0.13%
$ 97,016 $ 11
Nov 8, 9 PM $ 0.0646
+0.08%
$ 96,996 $ 11
Nov 8, 8 PM $ 0.0644
+0.20%
$ 96,683 $ 11
Nov 8, 7 PM $ 0.0641
-0.66%
$ 96,161 $ 11
Nov 8, 6 PM $ 0.0645
+0.02%
$ 96,718 $ 11
Nov 8, 5 PM $ 0.0644
+0.56%
$ 96,625 $ 11
Nov 8, 4 PM $ 0.0641
-0.15%
$ 96,178 $ 11
Nov 8, 3 PM $ 0.0643
-0.55%
$ 96,420 $ 11
Nov 2, 4 AM $ 0.0739
+0.07%
$ 110,934 $ 1
Nov 2, 3 AM $ 0.0738
+0.03%
$ 110,784 $ 1
Nov 2, 2 AM $ 0.0738
+0.18%
$ 110,733 $ 1
Nov 2, 1 AM $ 0.0737
+0.12%
$ 110,588 $ 1
Nov 2, 12 AM $ 0.0736
-0.18%
$ 110,402 $ 1
Nov 1, 11 PM $ 0.0737
+0.02%
$ 110,615 $ 1
Nov 1, 10 PM $ 0.0736
-0.13%
$ 110,497 $ 1
Nov 1, 9 PM $ 0.0739
-0.10%
$ 110,841 $ 1
Nov 1, 8 PM $ 0.074
+0.31%
$ 111,020 $ 1