Doland Tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000144
+0.00%
$ -- $ 320
Yesterday, at 4 PM $ 0.000144
+0.00%
$ -- $ 320
May 8, 5 AM $ 0.000167
+0.00%
$ -- $ 4,464
May 8, 3 AM $ 0.000156
-0.74%
$ -- $ 3,070
May 6, 9 PM $ 0.000122
+0.00%
$ -- $ 502
May 5, 2 PM $ 0.000204
+0.00%
$ -- $ 520
May 5, 12 AM $ 0.000205
+0.00%
$ -- $ 229
May 4, 5 PM $ 0.000241
+0.00%
$ -- $ 153
May 4, 6 AM $ 0.000242
+1.17%
$ -- $ 672
May 3, 3 PM $ 0.000235
+0.00%
$ -- $ 705
May 2, 2 PM $ 0.000256
+0.00%
$ -- $ 649
May 2, 1 AM $ 0.00024
+0.00%
$ -- $ 712
May 1, 9 PM $ 0.000236
-3.69%
$ -- $ 1,057
May 1, 4 PM $ 0.000254
+0.00%
$ -- $ 988
May 1, 2 PM $ 0.000259
+0.00%
$ -- $ 945
May 1, 2 AM $ 0.000277
+0.00%
$ -- $ 1,861
Apr 30, 2 PM $ 0.000336
+0.00%
$ -- $ 2,950
Apr 30, 12 PM $ 0.000358
+0.00%
$ -- $ 3,350
Apr 30, 11 AM $ 0.000358
+18.41%
$ -- $ 3,347
Apr 29, 10 PM $ 0.000236
+0.00%
$ -- $ 1,592
Apr 29, 9 PM $ 0.000239
-2.25%
$ -- $ 2,143
Apr 29, 1 PM $ 0.000317
+0.00%
$ -- $ 5,539
Apr 29, 5 AM $ 0.000284
+0.00%
$ -- $ 6,833
Apr 29, 4 AM $ 0.000277
+0.00%
$ -- $ 6,818
Apr 29, 12 AM $ 0.000273
+1.94%
$ -- $ 9,724
Apr 28, 5 PM $ 0.000283
-7.66%
$ -- $ 13,432
Apr 28, 9 AM $ 0.000285
+0.00%
$ -- $ 25,463
Apr 28, 1 AM $ 0.000354
+0.00%
$ -- $ 26,543
Apr 27, 9 PM $ 0.000344
+0.00%
$ -- $ 23,625
Apr 27, 8 PM $ 0.00036
+0.00%
$ -- $ 24,101
Apr 27, 7 PM $ 0.000351
-1.26%
$ -- $ 24,905
Apr 27, 6 PM $ 0.000342
-5.63%
$ -- $ 25,435
Apr 27, 12 PM $ 0.000733
+0.00%
$ -- $ 24,957
Apr 27, 10 AM $ 0.000696
+0.00%
$ -- $ 25,817
Apr 27, 8 AM $ 0.000728
+0.00%
$ -- $ 25,783
Apr 27, 6 AM $ 0.000733
+4.20%
$ -- $ 32,685
Apr 27, 5 AM $ 0.000709
-8.25%
$ -- $ 32,534
Apr 27, 4 AM $ 0.000801
+2.11%
$ -- $ 32,737
Apr 27, 3 AM $ 0.000776
-7.02%
$ -- $ 33,180
Apr 27, 2 AM $ 0.000842
-0.90%
$ -- $ 35,395
Apr 27, 1 AM $ 0.000865
+9.06%
$ -- $ 36,713
Apr 27, 12 AM $ 0.00092
+0.00%
$ -- $ 44,877
Apr 26, 11 PM $ 0.000936
+0.00%
$ -- $ 45,104
Apr 26, 7 PM $ 0.000871
+5.14%
$ -- $ 69,920
Apr 26, 6 PM $ 0.000878
-11.96%
$ -- $ 88,671
Apr 26, 5 PM $ 0.00104
+2.39%
$ -- $ 89,563
Apr 26, 4 PM $ 0.000997
-1.76%
$ -- $ 89,751
Apr 26, 1 PM $ 0.000963
-2.06%
$ -- $ 103,001
Apr 26, 11 AM $ 0.00102
+0.00%
$ -- $ 107,785
Apr 26, 8 AM $ 0.00108
+5.35%
$ -- $ 106,715
Download