Doland Tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00115
+0.50%
$ -- $ 110,638
Apr 26, 1 AM $ 0.00108
+0.00%
$ -- $ 117,297
Apr 25, 10 PM $ 0.00103
+0.00%
$ -- $ 100,057
Apr 25, 9 PM $ 0.00109
+0.00%
$ -- $ 97,315
Apr 25, 8 PM $ 0.00103
+0.00%
$ -- $ 96,121
Apr 25, 7 PM $ 0.001
-0.06%
$ -- $ 83,044
Apr 25, 5 PM $ 0.00104
+8.91%
$ -- $ 89,485
Apr 25, 10 AM $ 0.000776
+4.07%
$ -- $ 117,468
Apr 25, 8 AM $ 0.000761
-1.42%
$ -- $ 117,499
Apr 25, 6 AM $ 0.000795
+2.22%
$ -- $ 120,158
Apr 25, 1 AM $ 0.000798
+7.34%
$ -- $ 135,886
Apr 25, 12 AM $ 0.000754
+0.00%
$ -- $ 153,813
Apr 24, 11 PM $ 0.000769
-1.33%
$ -- $ 216,286
Apr 24, 5 PM $ 0.00166
+3.18%
$ -- $ 326,556
Apr 24, 10 AM $ 0.000996
-8.23%
$ -- $ 276,503
Apr 24, 8 AM $ 0.00114
+4.05%
$ -- $ 272,896
Apr 24, 7 AM $ 0.00107
+1.86%
$ -- $ 273,583
Apr 24, 6 AM $ 0.00107
+1.36%
$ -- $ 266,804
Apr 24, 5 AM $ 0.00102
+10.46%
$ -- $ 265,353
Apr 24, 4 AM $ 0.000904
-16.60%
$ -- $ 260,604
Apr 24, 3 AM $ 0.00108
+2.15%
$ -- $ 259,225
Apr 24, 2 AM $ 0.00103
+0.00%
$ -- $ 256,364
Apr 23, 8 PM $ 0.000393
-5.71%
$ -- $ 151,321
Apr 23, 6 PM $ 0.000427
+1.26%
$ -- $ 146,954
Apr 23, 5 PM $ 0.000428
-15.30%
$ -- $ 144,529
Apr 23, 4 PM $ 0.00053
+0.27%
$ -- $ 147,364
Apr 23, 3 PM $ 0.000548
-2.96%
$ -- $ 147,087
Apr 23, 2 PM $ 0.000534
+5.72%
$ -- $ 146,333
Apr 23, 12 PM $ 0.000585
+2.07%
$ -- $ 145,273
Apr 23, 11 AM $ 0.000581
-0.72%
$ -- $ 144,838
Apr 23, 8 AM $ 0.000515
+2.91%
$ -- $ 148,523
Apr 23, 7 AM $ 0.000568
+0.00%
$ -- $ 159,428
Apr 23, 6 AM $ 0.000567
+8.65%
$ -- $ 159,814
Apr 23, 5 AM $ 0.000534
-7.67%
$ -- $ 152,919
Apr 23, 4 AM $ 0.000563
+28.71%
$ -- $ 152,203
Apr 22, 10 PM $ 0.000191
+0.00%
$ -- $ 23,465
Apr 22, 3 PM $ 0.000139
-1.21%
$ -- $ 20,982
Apr 22, 2 PM $ 0.000143
-3.68%
$ -- $ 20,880
Apr 22, 1 PM $ 0.000148
+20.62%
$ -- $ 20,983
Apr 22, 7 AM $ 0.0000514
+0.00%
$ -- $ 148
Apr 21, 9 PM $ 0.0000478
+0.00%
$ -- $ 189
Apr 5, 9 PM $ 0.000258
-0.48%
$ -- $ 47
Apr 5, 8 PM $ 0.000259
+0.48%
$ -- $ 291
Apr 5, 7 PM $ 0.000258
-0.07%
$ -- $ 292
Apr 5, 6 PM $ 0.000258
+0.11%
$ -- $ 410
Apr 5, 5 PM $ 0.000257
+0.15%
$ -- $ 592
Apr 5, 4 PM $ 0.000257
+0.04%
$ -- $ 892
Apr 5, 3 PM $ 0.000257
+0.87%
$ -- $ 1,300
Apr 5, 2 PM $ 0.000255
+0.38%
$ -- $ 1,684
Apr 5, 1 PM $ 0.000254
+0.12%
$ -- $ 1,677