Paid Historical Data

PAID
Download
Date Close Price change Market cap Trading volume
12:41 PM $0.000224
-0.10%
$-- $1.12 million
12:40 PM $0.000228
-2.70%
$-- $1.13 million
12:39 PM $0.000234
-5.26%
$-- $1.16 million
12:38 PM $0.000244
-3.60%
$-- $1.2 million
12:37 PM $0.000254
-1.26%
$-- $1.29 million
12:36 PM $0.000252
-4.61%
$-- $1.31 million
12:35 PM $0.000264
-0.42%
$-- $1.29 million
12:34 PM $0.000265
-4.61%
$-- $1.28 million
12:33 PM $0.000274
+0.18%
$-- $1.31 million
12:32 PM $0.000273
-0.30%
$-- $1.33 million
12:31 PM $0.000269
-0.60%
$-- $1.34 million
12:30 PM $0.000264
-0.58%
$-- $1.29 million
12:29 PM $0.000266
-0.44%
$-- $1.29 million
12:28 PM $0.000271
+7.27%
$-- $1.27 million
12:27 PM $0.000255
-6.87%
$-- $1.21 million
12:26 PM $0.000273
-8.62%
$-- $1.3 million
12:25 PM $0.000296
-4.86%
$-- $1.41 million
12:24 PM $0.000309
+0.87%
$-- $1.46 million
12:23 PM $0.000306
+0.71%
$-- $1.44 million
12:22 PM $0.000301
+7.25%
$-- $1.33 million
12:21 PM $0.000279
+2.22%
$-- $1.3 million
12:20 PM $0.000272
-2.79%
$-- $1.28 million
12:19 PM $0.000278
+4.84%
$-- $1.28 million
12:18 PM $0.000268
+8.27%
$-- $1.2 million
12:17 PM $0.000247
+5.84%
$-- $1.13 million
12:16 PM $0.000233
-4.72%
$-- $1.06 million
12:15 PM $0.000243
-4.67%
$-- $1.12 million
12:14 PM $0.000254
-1.53%
$-- $1.14 million
12:13 PM $0.000258
+9.06%
$-- $1.17 million
12:12 PM $0.000241
+2.96%
$-- $1.07 million
12:11 PM $0.000233
-7.00%
$-- $1.03 million
12:10 PM $0.000248
-16.72%
$-- $1.08 million
12:09 PM $0.000297
+2.19%
$-- $1.28 million
12:08 PM $0.000288
+8.34%
$-- $1.23 million
12:07 PM $0.000261
-4.30%
$-- $1.16 million
12:06 PM $0.000267
-3.17%
$-- $1.15 million
12:05 PM $0.000276
-0.88%
$-- $1.17 million
12:04 PM $0.000268
-4.80%
$-- $1.17 million
12:03 PM $0.000291
+4.41%
$-- $1.22 million
12:02 PM $0.00028
-7.74%
$-- $1.16 million
12:01 PM $0.000305
+3.01%
$-- $1.26 million
12:00 PM $0.0003
+1.01%
$-- $1.25 million
11:59 AM $0.000302
-1.98%
$-- $1.24 million
11:58 AM $0.000308
+12.17%
$-- $1.16 million
11:57 AM $0.000274
+2.43%
$-- $1.13 million
11:56 AM $0.000268
-1.60%
$-- $1.08 million
11:55 AM $0.000269
+3.77%
$-- $1.09 million
11:54 AM $0.000259
-2.31%
$-- $1.03 million
11:53 AM $0.000264
+0.63%
$-- $1.06 million
11:52 AM $0.000266
+7.56%
$-- $1.03 million
Download