Paid Historical Data

PAID Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.000245
+3.36%
$-- $975,402
11:50 AM $0.000232
+0.26%
$-- $880,018
11:49 AM $0.000232
-3.25%
$-- $918,227
11:48 AM $0.000239
+10.37%
$-- $929,246
11:47 AM $0.000222
+0.99%
$-- $843,350
11:46 AM $0.000198
-2.91%
$-- $763,021
11:45 AM $0.000204
-4.31%
$-- $785,927
11:44 AM $0.000213
-4.51%
$-- $805,530
11:43 AM $0.00023
-4.22%
$-- $862,254
11:42 AM $0.00024
-1.20%
$-- $895,365
11:41 AM $0.000241
+0.57%
$-- $903,389
11:40 AM $0.000235
+1.39%
$-- $867,968
11:39 AM $0.000234
-1.75%
$-- $859,674
11:38 AM $0.000256
+7.11%
$-- $876,101
11:37 AM $0.000224
-3.52%
$-- $843,173
11:36 AM $0.000224
+5.32%
$-- $770,600
11:35 AM $0.000209
-6.86%
$-- $741,913
11:34 AM $0.000223
+2.52%
$-- $799,537
11:33 AM $0.000221
-1.84%
$-- $776,937
11:32 AM $0.000225
-2.98%
$-- $784,872
11:31 AM $0.000228
-0.94%
$-- $793,525
11:30 AM $0.000232
+0.34%
$-- $794,851
11:29 AM $0.000232
+3.89%
$-- $759,772
11:28 AM $0.000221
+1.80%
$-- $759,944
11:27 AM $0.000215
+4.25%
$-- $713,149
11:26 AM $0.0002
+5.68%
$-- $658,664
11:25 AM $0.000191
-0.96%
$-- $630,862
11:24 AM $0.000191
+5.18%
$-- $619,808
11:23 AM $0.000178
+4.74%
$-- $563,676
11:22 AM $0.00017
-6.52%
$-- $551,784
11:21 AM $0.000182
-1.59%
$-- $577,471
11:20 AM $0.000188
-2.15%
$-- $597,517
11:19 AM $0.000191
+4.62%
$-- $619,955
11:18 AM $0.00018
-4.19%
$-- $558,080
11:17 AM $0.000188
-3.80%
$-- $580,273
11:16 AM $0.000196
+3.26%
$-- $586,164
11:15 AM $0.000189
-1.36%
$-- $572,788
11:14 AM $0.000186
+2.57%
$-- $572,575
11:13 AM $0.000179
-0.80%
$-- $529,970
11:12 AM $0.00018
+5.26%
$-- $525,657
11:11 AM $0.000168
-1.99%
$-- $487,653
11:10 AM $0.000168
-4.82%
$-- $476,643
11:09 AM $0.000174
+4.95%
$-- $491,598
11:08 AM $0.000165
-6.92%
$-- $463,063
11:07 AM $0.000174
+3.81%
$-- $482,375
11:06 AM $0.000166
+7.61%
$-- $447,759
11:05 AM $0.000155
+3.00%
$-- $422,565
11:04 AM $0.000147
-1.76%
$-- $398,577
11:03 AM $0.000147
+4.08%
$-- $399,337
11:02 AM $0.000142
-1.25%
$-- $380,148