Paid Historical Data

PAID Page 3
Download
Date Close Price change Market cap Trading volume
11:01 AM $0.000144
-1.49%
$-- $378,165
11:00 AM $0.000147
+9.08%
$-- $374,593
10:59 AM $0.000137
+1.38%
$-- $354,129
10:58 AM $0.000131
+1.13%
$-- $335,758
10:57 AM $0.00013
-2.51%
$-- $330,543
10:56 AM $0.000131
+2.80%
$-- $328,607
10:55 AM $0.000127
-14.62%
$-- $342,607
10:54 AM $0.00015
+4.26%
$-- $361,355
10:53 AM $0.000147
-2.11%
$-- $348,975
10:52 AM $0.00015
-1.65%
$-- $351,907
10:51 AM $0.000144
+5.80%
$-- $332,157
10:50 AM $0.000139
+3.50%
$-- $319,193
10:49 AM $0.000134
+3.73%
$-- $298,941
10:48 AM $0.000128
-5.38%
$-- $278,031
10:47 AM $0.000135
-0.97%
$-- $294,951
10:46 AM $0.000134
-0.65%
$-- $288,610
10:45 AM $0.000132
-1.34%
$-- $275,033
10:44 AM $0.000137
+3.75%
$-- $277,695
10:43 AM $0.000136
+2.50%
$-- $277,707
10:42 AM $0.000138
+10.86%
$-- $278,382
10:41 AM $0.000125
+2.42%
$-- $242,543
Download