StreetStrategy Historical Data

STREET
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000606
+0.00%
$ 605,735 $ 683
Today, at 3 AM $ 0.000606
+0.54%
$ 606,163 $ 681
Today, at 2 AM $ 0.000602
-0.46%
$ 602,050 $ 681
Today, at 1 AM $ 0.000604
+0.43%
$ 604,172 $ 682
Today, at 12 AM $ 0.000602
-0.01%
$ 601,619 $ 678
Yesterday, at 11 PM $ 0.000601
-0.33%
$ 600,541 $ 680
Yesterday, at 10 PM $ 0.000603
-0.40%
$ 603,000 $ 2,195
Yesterday, at 9 PM $ 0.000605
-0.47%
$ 604,562 $ 2,198
Yesterday, at 8 PM $ 0.000608
+0.47%
$ 607,729 $ 2,171
Yesterday, at 7 PM $ 0.000605
-0.05%
$ 604,541 $ 2,163
Yesterday, at 6 PM $ 0.000604
+0.34%
$ 604,363 $ 2,767
Yesterday, at 5 PM $ 0.000602
-0.13%
$ 602,452 $ 2,762
Yesterday, at 4 PM $ 0.000604
-0.58%
$ 604,214 $ 2,777
Yesterday, at 3 PM $ 0.000608
+0.33%
$ 607,930 $ 2,781
Yesterday, at 2 PM $ 0.000607
-0.50%
$ 607,110 $ 2,776
Yesterday, at 1 PM $ 0.00061
-0.49%
$ 609,554 $ 2,794
Yesterday, at 12 PM $ 0.000612
+0.40%
$ 612,491 $ 2,189
Yesterday, at 11 AM $ 0.000611
+0.16%
$ 610,601 $ 2,180
Yesterday, at 10 AM $ 0.00061
+0.30%
$ 609,649 $ 2,177
Yesterday, at 9 AM $ 0.000608
-0.27%
$ 607,990 $ 2,174
Yesterday, at 8 AM $ 0.00061
-0.17%
$ 610,390 $ 2,186
Yesterday, at 7 AM $ 0.000612
+0.40%
$ 612,288 $ 2,141
Yesterday, at 6 AM $ 0.000609
-0.26%
$ 609,219 $ 2,132
Yesterday, at 5 AM $ 0.000612
+0.14%
$ 612,226 $ 2,163
Yesterday, at 4 AM $ 0.000611
-0.07%
$ 611,014 $ 2,166
Yesterday, at 3 AM $ 0.000612
+0.72%
$ 611,549 $ 2,287
Yesterday, at 2 AM $ 0.000608
+0.29%
$ 608,360 $ 2,280
Yesterday, at 1 AM $ 0.000606
+0.13%
$ 605,764 $ 2,273
Yesterday, at 12 AM $ 0.000604
+0.33%
$ 604,232 $ 2,263
May 4, 11 PM $ 0.000602
-0.42%
$ 602,462 $ 2,263
May 4, 10 PM $ 0.000605
-1.80%
$ 605,079 $ 759
May 4, 9 PM $ 0.000616
+0.48%
$ 615,908 $ 770
May 4, 8 PM $ 0.000613
-0.24%
$ 612,880 $ 768
May 4, 7 PM $ 0.000615
-0.10%
$ 614,776 $ 770
May 4, 6 PM $ 0.000617
-1.12%
$ 616,531 $ 774
May 4, 5 PM $ 0.000621
+0.43%
$ 621,209 $ 156
May 4, 4 PM $ 0.000619
+0.54%
$ 618,793 $ 156
Apr 27, 9 AM $ 0.000676
+0.27%
$ 676,388 $ 269
Apr 27, 8 AM $ 0.000673
-0.32%
$ 673,418 $ 336
Apr 27, 7 AM $ 0.000675
-0.21%
$ 674,893 $ 337
Apr 27, 6 AM $ 0.000675
-0.16%
$ 675,247 $ 338
Apr 27, 5 AM $ 0.000678
-2.32%
$ 678,165 $ 340
Apr 27, 4 AM $ 0.000695
-0.36%
$ 695,434 $ 347
Apr 27, 3 AM $ 0.000698
+0.12%
$ 697,822 $ 348
Apr 27, 2 AM $ 0.000697
+0.03%
$ 696,753 $ 347
Apr 27, 1 AM $ 0.000694
+0.33%
$ 693,909 $ 346
Apr 27, 12 AM $ 0.000692
+0.14%
$ 691,593 $ 343
Apr 26, 11 PM $ 0.000689
+0.08%
$ 688,625 $ 343
Apr 26, 10 PM $ 0.000687
+0.17%
$ 686,834 $ 345
Apr 26, 9 PM $ 0.000687
-0.29%
$ 686,752 $ 344
Download