StreetStrategy Historical Data

STREET
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000676
-2.06%
$ -- $ 0
Apr 20 $ 0.000674
-6.88%
$ 688,625 $ 13,036
Apr 13 $ 0.000788
+6.06%
$ 723,408 $ 11,110
Apr 6 $ 0.000781
+19.01%
$ 743,283 $ 32,487
Mar 30 $ 0.00064
-10.17%
$ 656,015 $ 23,232
Mar 23 $ 0.000705
-5.30%
$ 711,880 $ 4,496
Mar 16 $ 0.000746
-16.17%
$ 746,121 $ 20,372
Mar 9 $ 0.00087
+0.29%
$ 888,273 $ 29,116
Mar 2 $ 0.000865
+1.47%
$ 870,430 $ 34,298
Feb 23 $ 0.000853
+14.03%
$ 852,907 $ 48,633
Feb 16 $ 0.000746
-15.48%
$ 748,956 $ 61,589
Feb 9 $ 0.00095
+4.40%
$ 880,585 $ 61,436
Feb 2 $ 0.000806
-45.31%
$ 904,050 $ 144,992
Jan 26 $ 0.00155
-4.92%
$ 1.49 million $ 290,200
Jan 19 $ 0.00117
+291.22%
$ 1.62 million $ 298,286
Jan 12 $ 0.000275
+15.29%
$ 289,175 $ 23,408
Jan 5 $ 0.000233
+0.20%
$ 235,507 $ 15,785
Dec 29 $ 0.000201
-22.12%
$ 204,469 $ 18,409
Dec 22 $ 0.00026
-13.38%
$ 258,002 $ 58,560
Dec 15 $ 0.000281
+17.50%
$ 299,457 $ 23,804
Download