StreetStrategy Historical Data

STREET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000746
+0.31%
$ 745,641 $ 648
Apr 10, 8 AM $ 0.000742
+0.01%
$ 742,480 $ 646
Apr 10, 7 AM $ 0.000743
-0.05%
$ 743,303 $ 3,715
Apr 10, 6 AM $ 0.000745
-0.38%
$ 744,591 $ 3,733
Apr 10, 5 AM $ 0.000748
+0.52%
$ 748,406 $ 3,734
Apr 10, 4 AM $ 0.000745
+0.14%
$ 744,743 $ 3,724
Apr 10, 3 AM $ 0.000743
-0.48%
$ 742,533 $ 3,723
Apr 10, 2 AM $ 0.000746
-0.25%
$ 746,160 $ 3,737
Apr 10, 1 AM $ 0.000743
-0.24%
$ 743,330 $ 3,735
Apr 10, 12 AM $ 0.000744
-0.10%
$ 743,507 $ 3,723
Apr 9, 11 PM $ 0.000745
-0.99%
$ 744,511 $ 11,004
Apr 9, 10 PM $ 0.000755
+0.25%
$ 754,963 $ 11,160
Apr 9, 9 PM $ 0.000751
-0.33%
$ 751,017 $ 11,317
Apr 9, 8 PM $ 0.000754
+0.00%
$ 753,970 $ 11,347
Apr 9, 7 PM $ 0.000751
+0.20%
$ 751,110 $ 11,324
Apr 9, 6 PM $ 0.000751
-0.60%
$ 750,631 $ 11,290
Apr 9, 5 PM $ 0.000752
+0.47%
$ 751,654 $ 11,368
Apr 9, 4 PM $ 0.000752
-0.09%
$ 751,527 $ 11,343
Apr 9, 3 PM $ 0.000743
+0.55%
$ 742,566 $ 11,174
Apr 9, 2 PM $ 0.000738
-0.32%
$ 738,184 $ 11,807
Apr 9, 1 PM $ 0.000744
-0.20%
$ 743,957 $ 11,859
Apr 9, 12 PM $ 0.000745
+0.08%
$ 745,347 $ 11,880
Apr 9, 11 AM $ 0.000744
-0.65%
$ 744,434 $ 15,555
Apr 9, 10 AM $ 0.000749
+0.44%
$ 748,517 $ 15,387
Apr 9, 9 AM $ 0.000745
-0.18%
$ 744,715 $ 15,327
Apr 9, 8 AM $ 0.000744
-3.02%
$ 743,820 $ 12,223
Apr 9, 7 AM $ 0.000767
+0.14%
$ 766,925 $ 12,640
Apr 9, 6 AM $ 0.000765
-0.46%
$ 765,357 $ 12,631
Apr 9, 5 AM $ 0.000767
+0.05%
$ 766,912 $ 12,706
Apr 9, 4 AM $ 0.000766
+0.02%
$ 765,968 $ 12,712
Apr 9, 3 AM $ 0.000766
-0.05%
$ 766,386 $ 12,720
Apr 9, 2 AM $ 0.000767
+0.35%
$ 767,238 $ 12,694
Apr 9, 1 AM $ 0.000763
-0.46%
$ 763,392 $ 12,654
Apr 9, 12 AM $ 0.000769
-0.08%
$ 768,599 $ 12,783
Apr 8, 11 PM $ 0.000768
-0.12%
$ 768,011 $ 12,790
Apr 8, 10 PM $ 0.000732
-0.16%
$ 732,356 $ 7,689
Apr 8, 9 PM $ 0.000735
+0.62%
$ 734,832 $ 4,894
Apr 8, 8 PM $ 0.000733
+0.36%
$ 732,591 $ 4,895
Apr 8, 7 PM $ 0.000728
-0.34%
$ 728,494 $ 6,840
Apr 8, 6 PM $ 0.000733
-0.78%
$ 732,957 $ 6,907
Apr 8, 5 PM $ 0.000735
+0.16%
$ 734,730 $ 6,900
Apr 8, 4 PM $ 0.000734
+0.21%
$ 733,775 $ 6,873
Apr 8, 3 PM $ 0.00073
-0.09%
$ 730,014 $ 6,831
Apr 8, 2 PM $ 0.000735
-0.37%
$ 735,276 $ 6,517
Apr 8, 1 PM $ 0.000745
-0.58%
$ 744,755 $ 6,605
Apr 8, 12 PM $ 0.000747
+0.27%
$ 747,062 $ 5,877
Apr 8, 11 AM $ 0.000727
+0.31%
$ 727,025 $ 2,147
Apr 8, 10 AM $ 0.000726
+0.11%
$ 726,368 $ 2,146
Apr 8, 9 AM $ 0.000727
-0.06%
$ 727,020 $ 2,155
Apr 8, 8 AM $ 0.000729
+0.29%
$ 728,587 $ 2,151