StreetStrategy Historical Data

STREET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000729
+0.29%
$ 728,587 $ 2,151
Apr 8, 7 AM $ 0.000728
+0.20%
$ 727,689 $ 2,147
Apr 8, 6 AM $ 0.000726
+0.41%
$ 726,143 $ 2,139
Apr 8, 5 AM $ 0.000724
-0.18%
$ 724,424 $ 2,040
Apr 8, 4 AM $ 0.000724
+0.34%
$ 724,085 $ 2,042
Apr 8, 3 AM $ 0.000721
+0.19%
$ 721,452 $ 2,033
Apr 8, 2 AM $ 0.000721
-0.08%
$ 721,041 $ 2,041
Apr 8, 1 AM $ 0.00072
-0.03%
$ 720,229 $ 2,036
Apr 8, 12 AM $ 0.000722
-0.53%
$ 722,128 $ 2,039
Apr 7, 11 PM $ 0.00073
+3.93%
$ 730,281 $ 2,698
Apr 7, 10 PM $ 0.000697
+0.65%
$ 696,966 $ 2,614
Apr 7, 9 PM $ 0.000688
+0.86%
$ 687,766 $ 2,951
Apr 7, 8 PM $ 0.000682
+0.80%
$ 682,353 $ 3,376
Apr 7, 7 PM $ 0.000675
+1.78%
$ 675,122 $ 3,334
Apr 7, 6 PM $ 0.000665
-0.12%
$ 665,000 $ 1,499
Apr 7, 5 PM $ 0.000662
-0.01%
$ 662,347 $ 3,548
Apr 7, 4 PM $ 0.000661
+0.32%
$ 661,353 $ 3,544
Apr 7, 3 PM $ 0.00066
+0.29%
$ 660,197 $ 4,336
Apr 7, 2 PM $ 0.000658
-0.17%
$ 658,267 $ 4,324
Apr 7, 1 PM $ 0.000661
+0.25%
$ 661,182 $ 4,367
Apr 7, 12 PM $ 0.000661
-0.20%
$ 661,484 $ 4,353
Apr 7, 11 AM $ 0.000663
-0.36%
$ 663,377 $ 4,371
Apr 7, 10 AM $ 0.000669
-0.97%
$ 668,556 $ 4,431
Apr 7, 9 AM $ 0.000675
+0.56%
$ 674,672 $ 4,449
Apr 7, 8 AM $ 0.00067
+0.35%
$ 669,560 $ 4,410
Apr 7, 7 AM $ 0.000667
+0.06%
$ 667,121 $ 4,396
Apr 7, 6 AM $ 0.000667
-0.18%
$ 666,539 $ 4,394
Apr 7, 5 AM $ 0.000668
-0.34%
$ 668,346 $ 4,969
Apr 7, 4 AM $ 0.000669
-0.01%
$ 668,904 $ 4,959
Apr 7, 3 AM $ 0.000669
+0.11%
$ 668,981 $ 4,960
Apr 7, 2 AM $ 0.000668
-0.17%
$ 668,152 $ 4,943
Apr 7, 1 AM $ 0.000671
+0.09%
$ 670,741 $ 5,179
Apr 7, 12 AM $ 0.000671
+0.43%
$ 671,491 $ 5,269
Apr 6, 11 PM $ 0.000665
-2.19%
$ 665,134 $ 4,603
Apr 6, 10 PM $ 0.000681
-0.35%
$ 681,286 $ 4,719
Apr 6, 9 PM $ 0.000684
-0.77%
$ 683,681 $ 4,736
Apr 6, 8 PM $ 0.000689
+0.49%
$ 689,150 $ 3,843
Apr 6, 7 PM $ 0.000687
+0.08%
$ 686,763 $ 3,831
Apr 6, 6 PM $ 0.000687
+0.59%
$ 687,101 $ 3,833
Apr 6, 5 PM $ 0.000684
-1.28%
$ 683,935 $ 3,836
Apr 6, 4 PM $ 0.000692
+2.39%
$ 691,734 $ 1,740
Apr 6, 3 PM $ 0.000676
+0.78%
$ 676,058 $ 870
Apr 6, 2 PM $ 0.000674
+0.63%
$ 673,704 $ 862
Apr 6, 1 PM $ 0.00067
-0.43%
$ 669,512 $ 984
Apr 6, 12 PM $ 0.000671
-0.11%
$ 671,106 $ 1,088
Apr 6, 11 AM $ 0.000672
-0.12%
$ 671,808 $ 1,089
Apr 6, 10 AM $ 0.000673
+0.08%
$ 673,070 $ 1,091
Apr 6, 9 AM $ 0.000675
+0.99%
$ 675,161 $ 1,089
Apr 6, 8 AM $ 0.000667
+0.22%
$ 667,275 $ 1,082
Apr 6, 7 AM $ 0.000667
+0.49%
$ 666,597 $ 1,077