StreetStrategy Historical Data

STREET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000667
+0.49%
$ 666,597 $ 1,077
Apr 6, 6 AM $ 0.000663
-0.37%
$ 663,026 $ 1,081
Apr 6, 5 AM $ 0.000666
+0.43%
$ 665,723 $ 528
Apr 6, 4 AM $ 0.000661
-0.27%
$ 661,062 $ 524
Apr 6, 3 AM $ 0.000664
+0.04%
$ 663,679 $ 526
Apr 6, 2 AM $ 0.000664
+0.92%
$ 663,880 $ 608
Apr 6, 1 AM $ 0.000658
-0.23%
$ 658,298 $ 685
Apr 6, 12 AM $ 0.000659
+0.46%
$ 659,242 $ 407
Apr 5, 11 PM $ 0.000656
+2.11%
$ 656,015 $ 665
Apr 5, 10 PM $ 0.000638
-0.22%
$ 638,070 $ 650
Apr 5, 9 PM $ 0.00064
-0.44%
$ 639,708 $ 652
Apr 5, 8 PM $ 0.000641
+0.29%
$ 641,349 $ 652
Apr 5, 7 PM $ 0.000642
+0.09%
$ 641,632 $ 924
Apr 5, 6 PM $ 0.000639
+0.02%
$ 639,145 $ 922
Apr 5, 5 PM $ 0.000638
-0.05%
$ 637,843 $ 898
Apr 5, 4 PM $ 0.000638
-0.08%
$ 638,166 $ 898
Apr 5, 3 PM $ 0.000638
+0.71%
$ 638,001 $ 1,346
Apr 5, 2 PM $ 0.000633
+0.46%
$ 633,009 $ 1,344
Apr 5, 1 PM $ 0.000629
+0.03%
$ 629,422 $ 2,564
Apr 5, 12 PM $ 0.000632
-0.22%
$ 632,221 $ 2,400
Apr 5, 11 AM $ 0.000634
-0.19%
$ 634,254 $ 2,406
Apr 5, 10 AM $ 0.000635
-0.03%
$ 634,577 $ 2,406
Apr 5, 9 AM $ 0.000634
+0.25%
$ 634,166 $ 2,401
Apr 5, 8 AM $ 0.000632
+0.08%
$ 632,433 $ 2,399
Apr 5, 7 AM $ 0.000633
+0.01%
$ 632,961 $ 3,670
Apr 5, 6 AM $ 0.000632
-0.83%
$ 631,745 $ 3,654
Apr 5, 5 AM $ 0.000637
-0.11%
$ 637,079 $ 3,693
Apr 5, 4 AM $ 0.000638
+0.04%
$ 638,485 $ 3,693
Apr 5, 3 AM $ 0.000639
-0.02%
$ 638,651 $ 3,702
Apr 5, 2 AM $ 0.000639
+0.09%
$ 638,769 $ 3,612
Apr 5, 1 AM $ 0.000638
-0.28%
$ 638,086 $ 3,539
Apr 5, 12 AM $ 0.000639
+0.02%
$ 639,467 $ 3,544
Apr 4, 11 PM $ 0.00064
-0.53%
$ 639,800 $ 3,302
Apr 4, 10 PM $ 0.000644
+0.13%
$ 643,560 $ 3,539
Apr 4, 9 PM $ 0.000642
+0.16%
$ 642,286 $ 3,529
Apr 4, 8 PM $ 0.000641
+0.16%
$ 641,305 $ 3,527
Apr 4, 7 PM $ 0.000641
+0.62%
$ 641,407 $ 3,261
Apr 4, 6 PM $ 0.000638
+0.08%
$ 637,889 $ 3,240
Apr 4, 5 PM $ 0.000638
-0.12%
$ 638,042 $ 3,238
Apr 4, 4 PM $ 0.000639
+0.28%
$ 638,606 $ 3,235
Apr 4, 3 PM $ 0.000637
-0.24%
$ 637,218 $ 3,225
Apr 4, 2 PM $ 0.000639
-0.38%
$ 639,376 $ 4,709
Apr 4, 1 PM $ 0.000641
-1.00%
$ 641,139 $ 3,507
Apr 4, 12 PM $ 0.000648
-0.02%
$ 648,401 $ 3,508
Apr 4, 11 AM $ 0.000649
-0.03%
$ 648,547 $ 3,512
Apr 4, 10 AM $ 0.000647
-0.06%
$ 647,389 $ 3,505
Apr 4, 9 AM $ 0.000648
-0.08%
$ 647,898 $ 3,509
Apr 4, 8 AM $ 0.000649
+0.07%
$ 649,209 $ 3,514
Apr 4, 7 AM $ 0.000649
-1.45%
$ 648,846 $ 2,281
Apr 4, 6 AM $ 0.000658
+0.02%
$ 658,192 $ 2,282