StreetStrategy Historical Data

STREET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000658
+0.02%
$ 658,192 $ 2,282
Apr 4, 5 AM $ 0.000658
+0.08%
$ 657,943 $ 2,278
Apr 4, 4 AM $ 0.000657
+0.00%
$ 657,156 $ 2,462
Apr 4, 3 AM $ 0.000657
+0.08%
$ 657,360 $ 2,465
Apr 4, 2 AM $ 0.000657
-0.10%
$ 656,902 $ 2,463
Apr 4, 1 AM $ 0.000657
-0.12%
$ 657,240 $ 3,625
Apr 4, 12 AM $ 0.000658
+0.05%
$ 658,011 $ 3,627
Apr 3, 11 PM $ 0.000657
-0.17%
$ 657,242 $ 6,828
Apr 3, 10 PM $ 0.000658
-0.46%
$ 658,467 $ 7,529
Apr 3, 9 PM $ 0.000661
+0.16%
$ 661,103 $ 7,295
Apr 3, 8 PM $ 0.00066
+0.09%
$ 659,636 $ 7,622
Apr 3, 7 PM $ 0.000658
-0.05%
$ 658,496 $ 7,600
Apr 3, 6 PM $ 0.000659
+0.08%
$ 658,956 $ 7,607
Apr 3, 5 PM $ 0.000658
-0.16%
$ 658,438 $ 7,923
Apr 3, 4 PM $ 0.00066
+0.19%
$ 660,216 $ 7,930
Apr 3, 3 PM $ 0.00066
+0.11%
$ 659,829 $ 7,937
Apr 3, 2 PM $ 0.00066
-1.82%
$ 659,725 $ 6,065
Apr 3, 1 PM $ 0.000672
-0.50%
$ 672,242 $ 6,015
Apr 3, 12 PM $ 0.000677
+0.00%
$ 677,243 $ 6,059
Apr 3, 11 AM $ 0.000676
+0.14%
$ 676,235 $ 6,058
Apr 3, 10 AM $ 0.000675
-0.31%
$ 674,614 $ 6,056
Apr 3, 9 AM $ 0.000676
-0.07%
$ 675,772 $ 6,067
Apr 3, 8 AM $ 0.000678
-0.11%
$ 678,225 $ 9,481
Apr 3, 7 AM $ 0.000679
+0.21%
$ 678,951 $ 9,464
Apr 3, 6 AM $ 0.000676
-0.02%
$ 676,415 $ 9,404
Apr 3, 5 AM $ 0.000675
+0.12%
$ 674,685 $ 10,720
Apr 3, 4 AM $ 0.000673
-0.26%
$ 673,360 $ 10,758
Apr 3, 3 AM $ 0.000675
+0.41%
$ 675,400 $ 10,564
Apr 3, 2 AM $ 0.000674
-0.88%
$ 674,081 $ 10,846
Apr 3, 1 AM $ 0.000684
+0.17%
$ 684,164 $ 11,421
Apr 3, 12 AM $ 0.000684
+0.18%
$ 684,038 $ 11,316
Apr 2, 11 PM $ 0.00068
-2.24%
$ 680,059 $ 9,809
Apr 2, 10 PM $ 0.000695
-0.75%
$ 695,185 $ 7,323
Apr 2, 9 PM $ 0.000701
-0.55%
$ 700,746 $ 7,315
Apr 2, 8 PM $ 0.000704
+0.12%
$ 704,126 $ 7,008
Apr 2, 7 PM $ 0.000704
+0.51%
$ 703,530 $ 6,978
Apr 2, 6 PM $ 0.000699
-0.55%
$ 699,005 $ 6,983
Apr 2, 5 PM $ 0.000707
-0.09%
$ 706,507 $ 6,723
Apr 2, 4 PM $ 0.000704
-0.28%
$ 703,620 $ 6,696
Apr 2, 3 PM $ 0.000703
-0.51%
$ 702,684 $ 6,713
Apr 2, 2 PM $ 0.000697
+0.90%
$ 697,428 $ 6,636
Apr 2, 1 PM $ 0.000694
-0.03%
$ 694,042 $ 6,583
Apr 2, 12 PM $ 0.000694
-0.18%
$ 694,396 $ 6,612
Apr 2, 11 AM $ 0.000697
-0.04%
$ 696,859 $ 6,656
Apr 2, 10 AM $ 0.000697
-0.36%
$ 696,555 $ 6,659
Apr 2, 9 AM $ 0.0007
-0.03%
$ 699,890 $ 6,790
Apr 2, 8 AM $ 0.000701
-3.82%
$ 701,189 $ 6,815
Apr 2, 7 AM $ 0.000727
+0.06%
$ 726,976 $ 3,518
Apr 2, 6 AM $ 0.000728
+0.12%
$ 727,808 $ 3,519
Apr 2, 5 AM $ 0.000737
-0.02%
$ 737,105 $ 2,095