StreetStrategy Historical Data

STREET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000739
-0.16%
$ 738,920 $ 2,106
Apr 2, 3 AM $ 0.000747
+0.19%
$ 747,229 $ 2,122
Apr 2, 2 AM $ 0.00075
+0.89%
$ 750,254 $ 2,013
Apr 2, 1 AM $ 0.000747
-2.17%
$ 747,465 $ 292
Apr 2, 12 AM $ 0.000759
-0.15%
$ 758,973 $ 293
Apr 1, 11 PM $ 0.000759
-0.34%
$ 758,923 $ 340
Apr 1, 10 PM $ 0.000762
-0.45%
$ 761,683 $ 341
Apr 1, 9 PM $ 0.000765
+0.74%
$ 765,375 $ 342
Apr 1, 8 PM $ 0.000757
-0.33%
$ 757,198 $ 387
Apr 1, 7 PM $ 0.000759
+0.37%
$ 758,584 $ 1,045
Apr 1, 6 PM $ 0.000755
-0.53%
$ 754,887 $ 999
Apr 1, 5 PM $ 0.00076
-0.20%
$ 760,117 $ 1,009
Apr 1, 4 PM $ 0.000758
+0.21%
$ 758,162 $ 996
Apr 1, 3 PM $ 0.000756
+0.52%
$ 756,318 $ 1,749
Apr 1, 2 PM $ 0.000754
+0.51%
$ 754,147 $ 1,746
Apr 1, 1 PM $ 0.000756
+0.00%
$ 755,980 $ 1,753
Apr 1, 12 PM $ 0.000757
-0.08%
$ 756,548 $ 1,757
Apr 1, 11 AM $ 0.000757
+0.12%
$ 757,072 $ 1,717
Apr 1, 10 AM $ 0.000756
+0.10%
$ 755,847 $ 1,714
Apr 1, 9 AM $ 0.000755
-0.33%
$ 755,076 $ 1,604
Apr 1, 8 AM $ 0.000757
-0.02%
$ 756,784 $ 1,599
Apr 1, 7 AM $ 0.000758
-0.43%
$ 757,831 $ 1,520
Apr 1, 6 AM $ 0.000759
+0.87%
$ 758,799 $ 1,511
Apr 1, 5 AM $ 0.000753
+0.80%
$ 753,193 $ 1,493
Apr 1, 4 AM $ 0.000747
+0.29%
$ 746,718 $ 1,486
Apr 1, 3 AM $ 0.000743
+0.52%
$ 742,920 $ 1,486
Apr 1, 2 AM $ 0.000739
-0.40%
$ 738,604 $ 1,479
Apr 1, 1 AM $ 0.000744
-0.07%
$ 743,764 $ 1,489
Apr 1, 12 AM $ 0.000743
-0.23%
$ 743,155 $ 1,487
Mar 31, 11 PM $ 0.000744
+0.21%
$ 743,618 $ 1,631
Mar 31, 10 PM $ 0.000742
-0.26%
$ 741,520 $ 1,632
Mar 31, 9 PM $ 0.000743
-0.18%
$ 743,430 $ 1,586
Mar 31, 8 PM $ 0.000744
+0.36%
$ 744,304 $ 1,593
Mar 31, 7 PM $ 0.000742
+0.34%
$ 742,273 $ 894
Mar 31, 6 PM $ 0.000739
+0.00%
$ 738,843 $ 937
Mar 31, 5 PM $ 0.000743
+0.70%
$ 742,505 $ 936
Mar 31, 4 PM $ 0.000727
-0.38%
$ 727,212 $ 916
Mar 31, 3 PM $ 0.000731
-0.12%
$ 731,453 $ 215
Mar 31, 2 PM $ 0.000739
+0.72%
$ 738,807 $ 216
Mar 31, 1 PM $ 0.00073
+0.26%
$ 730,386 $ 214
Mar 31, 12 PM $ 0.000727
+0.48%
$ 726,705 $ 211
Mar 31, 11 AM $ 0.000722
+0.66%
$ 722,333 $ 1,338
Mar 31, 10 AM $ 0.000718
-0.13%
$ 718,145 $ 1,333
Mar 31, 9 AM $ 0.000718
-0.76%
$ 718,350 $ 1,339
Mar 31, 8 AM $ 0.000728
-0.11%
$ 727,730 $ 1,352
Mar 31, 7 AM $ 0.000726
-0.50%
$ 726,363 $ 1,348
Mar 31, 6 AM $ 0.000729
-0.42%
$ 729,336 $ 1,354
Mar 31, 5 AM $ 0.000732
+0.08%
$ 731,732 $ 1,354
Mar 31, 4 AM $ 0.000731
-0.24%
$ 730,551 $ 1,359
Mar 31, 3 AM $ 0.000732
-0.42%
$ 732,453 $ 1,363