StreetStrategy Historical Data

STREET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000732
-0.42%
$ 732,453 $ 1,363
Mar 31, 2 AM $ 0.000736
+0.24%
$ 736,070 $ 1,367
Mar 31, 1 AM $ 0.000732
+1.46%
$ 731,742 $ 1,409
Mar 31, 12 AM $ 0.000718
+0.04%
$ 718,109 $ 1,395
Mar 30, 11 PM $ 0.000719
-0.55%
$ 718,557 $ 1,321
Mar 30, 10 PM $ 0.000723
-0.37%
$ 722,663 $ 1,330
Mar 30, 9 PM $ 0.000725
+0.86%
$ 725,108 $ 1,357
Mar 30, 8 PM $ 0.000719
+0.39%
$ 719,162 $ 1,346
Mar 30, 7 PM $ 0.000716
-1.01%
$ 715,922 $ 1,343
Mar 30, 6 PM $ 0.000722
-0.62%
$ 722,143 $ 3,511
Mar 30, 5 PM $ 0.000724
-1.31%
$ 723,662 $ 3,500
Mar 30, 4 PM $ 0.000733
-0.47%
$ 732,760 $ 3,518
Mar 30, 3 PM $ 0.000734
+0.95%
$ 734,478 $ 3,490
Mar 30, 2 PM $ 0.000729
-0.72%
$ 729,371 $ 3,491
Mar 30, 1 PM $ 0.000737
+0.07%
$ 736,676 $ 3,503
Mar 30, 12 PM $ 0.000735
+0.26%
$ 735,453 $ 3,501
Mar 30, 11 AM $ 0.000733
-0.41%
$ 732,892 $ 2,337
Mar 30, 10 AM $ 0.000737
-0.10%
$ 736,755 $ 2,356
Mar 30, 9 AM $ 0.000738
-0.52%
$ 737,570 $ 2,363
Mar 30, 8 AM $ 0.000739
+0.75%
$ 739,402 $ 2,366
Mar 30, 7 AM $ 0.000734
-0.11%
$ 733,704 $ 2,348
Mar 30, 6 AM $ 0.000734
-0.22%
$ 733,813 $ 2,346
Mar 30, 5 AM $ 0.000737
+0.52%
$ 737,203 $ 2,356
Mar 30, 4 AM $ 0.000735
+0.63%
$ 734,667 $ 2,345
Mar 30, 3 AM $ 0.000731
+0.49%
$ 730,713 $ 2,329
Mar 30, 2 AM $ 0.000723
+0.12%
$ 722,655 $ 2,312
Mar 30, 1 AM $ 0.000721
+0.50%
$ 720,660 $ 2,229
Mar 30, 12 AM $ 0.000721
+1.17%
$ 720,546 $ 2,208
Mar 29, 11 PM $ 0.000712
+1.00%
$ 711,880 $ 2,178
Mar 29, 10 PM $ 0.000715
-0.51%
$ 715,271 $ 2,185
Mar 29, 9 PM $ 0.000719
+0.12%
$ 719,168 $ 2,138
Mar 29, 8 PM $ 0.00072
+0.50%
$ 719,613 $ 2,205
Mar 29, 7 PM $ 0.000717
+0.01%
$ 716,944 $ 2,205
Mar 29, 6 PM $ 0.000706
+0.17%
$ 705,781 $ 645
Mar 29, 5 PM $ 0.000703
-0.36%
$ 703,005 $ 70
Mar 29, 4 PM $ 0.000707
+0.47%
$ 706,593 $ 70
Mar 29, 3 PM $ 0.000703
-0.19%
$ 702,860 $ 70
Mar 29, 2 PM $ 0.000704
+0.01%
$ 703,892 $ 70
Mar 29, 1 PM $ 0.000704
-0.38%
$ 703,730 $ 70
Mar 29, 12 PM $ 0.000708
-0.12%
$ 707,531 $ 71
Mar 29, 11 AM $ 0.000708
+0.41%
$ 707,944 $ 71
Mar 29, 10 AM $ 0.000704
-0.26%
$ 704,494 $ 70
Mar 29, 9 AM $ 0.000707
-0.13%
$ 707,356 $ 71
Mar 29, 8 AM $ 0.000708
+0.06%
$ 708,184 $ 71
Mar 29, 7 AM $ 0.000708
-0.01%
$ 707,827 $ 71
Mar 29, 6 AM $ 0.000707
+0.02%
$ 707,287 $ 71
Mar 29, 5 AM $ 0.000707
-0.21%
$ 706,821 $ 70
Mar 29, 4 AM $ 0.000709
-0.26%
$ 708,571 $ 71
Mar 29, 3 AM $ 0.000711
+0.41%
$ 711,450 $ 182
Mar 29, 2 AM $ 0.000708
+0.22%
$ 708,110 $ 181