StreetStrategy Historical Data

STREET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000708
+0.22%
$ 708,110 $ 181
Mar 29, 1 AM $ 0.000708
+0.41%
$ 707,626 $ 442
Mar 29, 12 AM $ 0.000705
-0.01%
$ 704,662 $ 440
Mar 28, 11 PM $ 0.000705
-0.70%
$ 705,446 $ 440
Mar 28, 10 PM $ 0.00071
-0.34%
$ 710,369 $ 450
Mar 28, 9 PM $ 0.000713
-0.25%
$ 712,792 $ 453
Mar 28, 8 PM $ 0.000715
+0.26%
$ 714,594 $ 485
Mar 28, 7 PM $ 0.000713
-0.07%
$ 712,978 $ 425
Mar 28, 6 PM $ 0.000714
+0.09%
$ 713,759 $ 426
Mar 28, 5 PM $ 0.000713
-0.23%
$ 712,869 $ 426
Mar 28, 4 PM $ 0.000715
+0.00%
$ 715,447 $ 427
Mar 28, 3 PM $ 0.000716
+0.21%
$ 716,425 $ 426
Mar 28, 2 PM $ 0.000715
+0.13%
$ 714,946 $ 426
Mar 28, 1 PM $ 0.000707
+0.36%
$ 707,174 $ 422
Mar 28, 12 PM $ 0.000706
+0.10%
$ 705,699 $ 421
Mar 28, 11 AM $ 0.000705
+0.14%
$ 704,764 $ 421
Mar 28, 10 AM $ 0.000704
-0.13%
$ 704,233 $ 422
Mar 28, 9 AM $ 0.000705
-0.13%
$ 705,478 $ 421
Mar 28, 8 AM $ 0.000708
+0.02%
$ 707,520 $ 422
Mar 28, 7 AM $ 0.000708
+0.13%
$ 707,626 $ 422
Mar 28, 6 AM $ 0.000707
+0.53%
$ 707,157 $ 421
Mar 28, 5 AM $ 0.000703
+0.11%
$ 703,335 $ 419
Mar 28, 4 AM $ 0.000703
+0.02%
$ 702,554 $ 419
Mar 28, 3 AM $ 0.000702
+0.24%
$ 702,003 $ 419
Mar 28, 2 AM $ 0.0007
-0.21%
$ 699,719 $ 309
Mar 28, 1 AM $ 0.000701
-0.47%
$ 701,359 $ 51
Mar 28, 12 AM $ 0.000704
+0.05%
$ 704,483 $ 51
Mar 27, 11 PM $ 0.000703
+0.14%
$ 702,928 $ 51
Mar 27, 10 PM $ 0.000702
-0.09%
$ 701,742 $ 43
Mar 27, 9 PM $ 0.000703
+0.34%
$ 703,324 $ 43
Mar 27, 8 PM $ 0.000701
-0.57%
$ 700,593 $ 13
Mar 27, 6 PM $ 0.0007
+0.07%
$ 700,083 $ 22
Mar 27, 5 PM $ 0.000701
-0.23%
$ 701,112 $ 22
Mar 27, 4 PM $ 0.000702
-0.66%
$ 701,836 $ 22
Mar 27, 3 PM $ 0.000706
+0.92%
$ 705,589 $ 44
Mar 27, 2 PM $ 0.000698
-0.72%
$ 697,697 $ 44
Mar 27, 1 PM $ 0.000704
+0.12%
$ 703,882 $ 44
Mar 27, 12 PM $ 0.000703
-0.38%
$ 702,646 $ 44
Mar 27, 11 AM $ 0.000705
-0.83%
$ 705,332 $ 44
Mar 27, 10 AM $ 0.000722
-0.13%
$ 722,071 $ 45
Mar 27, 9 AM $ 0.000724
+0.30%
$ 724,452 $ 45
Mar 27, 8 AM $ 0.000727
-0.58%
$ 726,874 $ 45
Mar 27, 7 AM $ 0.000732
+0.33%
$ 731,901 $ 45
Mar 27, 6 AM $ 0.00073
+0.32%
$ 730,124 $ 45
Mar 27, 5 AM $ 0.000728
+0.26%
$ 727,700 $ 45
Mar 27, 4 AM $ 0.000725
-0.57%
$ 725,065 $ 45
Mar 27, 3 AM $ 0.000729
-0.30%
$ 729,327 $ 410
Mar 27, 2 AM $ 0.000733
+0.13%
$ 732,996 $ 412
Mar 27, 1 AM $ 0.000732
+0.45%
$ 732,010 $ 411
Mar 27, 12 AM $ 0.000729
+0.12%
$ 728,611 $ 411