StreetStrategy Historical Data

STREET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000729
+0.12%
$ 728,611 $ 411
Mar 26, 11 PM $ 0.000728
-0.22%
$ 728,120 $ 410
Mar 26, 10 PM $ 0.000728
-0.46%
$ 728,462 $ 558
Mar 26, 9 PM $ 0.000732
+0.06%
$ 732,403 $ 557
Mar 26, 8 PM $ 0.000732
+0.86%
$ 731,719 $ 558
Mar 26, 7 PM $ 0.000722
-0.09%
$ 721,549 $ 551
Mar 26, 6 PM $ 0.000721
-1.27%
$ 720,813 $ 552
Mar 26, 5 PM $ 0.000731
+0.19%
$ 730,741 $ 533
Mar 26, 4 PM $ 0.00073
-0.05%
$ 729,683 $ 690
Mar 26, 3 PM $ 0.00073
-0.49%
$ 730,160 $ 666
Mar 26, 2 PM $ 0.000735
-0.16%
$ 734,507 $ 671
Mar 26, 1 PM $ 0.000734
+0.19%
$ 733,955 $ 671
Mar 26, 12 PM $ 0.000732
-0.02%
$ 732,195 $ 669
Mar 26, 11 AM $ 0.000731
-0.41%
$ 730,954 $ 668
Mar 26, 10 AM $ 0.000736
+0.03%
$ 735,694 $ 671
Mar 26, 9 AM $ 0.000743
-0.70%
$ 743,064 $ 684
Mar 26, 8 AM $ 0.000748
-0.15%
$ 748,315 $ 684
Mar 26, 7 AM $ 0.000748
-0.15%
$ 747,816 $ 684
Mar 26, 6 AM $ 0.00075
-0.46%
$ 749,895 $ 685
Mar 26, 5 AM $ 0.000757
-0.54%
$ 756,565 $ 691
Mar 26, 4 AM $ 0.000761
-0.01%
$ 760,526 $ 694
Mar 26, 3 AM $ 0.000759
-0.37%
$ 759,315 $ 1,001
Mar 26, 2 AM $ 0.000763
-0.63%
$ 763,091 $ 1,004
Mar 26, 1 AM $ 0.000769
-0.06%
$ 768,655 $ 1,006
Mar 26, 12 AM $ 0.000768
-0.03%
$ 768,303 $ 1,009
Mar 25, 11 PM $ 0.00077
-0.13%
$ 770,419 $ 1,011
Mar 25, 10 PM $ 0.000769
+0.07%
$ 769,182 $ 1,275
Mar 25, 9 PM $ 0.000768
-0.07%
$ 768,380 $ 1,126
Mar 25, 8 PM $ 0.000768
-0.53%
$ 767,702 $ 1,156
Mar 25, 7 PM $ 0.000771
+0.25%
$ 770,830 $ 1,157
Mar 25, 6 PM $ 0.000771
+0.17%
$ 770,648 $ 1,158
Mar 25, 5 PM $ 0.00077
-0.32%
$ 770,245 $ 1,628
Mar 25, 4 PM $ 0.000772
+0.61%
$ 771,994 $ 1,457
Mar 25, 3 PM $ 0.000769
-0.61%
$ 768,653 $ 1,456
Mar 25, 2 PM $ 0.000775
-0.41%
$ 774,642 $ 1,471
Mar 25, 1 PM $ 0.000777
+0.70%
$ 776,544 $ 1,475
Mar 25, 12 PM $ 0.00077
-0.95%
$ 770,189 $ 1,475
Mar 25, 11 AM $ 0.000779
+0.50%
$ 779,105 $ 1,476
Mar 25, 10 AM $ 0.000775
+0.18%
$ 775,494 $ 1,475
Mar 25, 9 AM $ 0.000775
+0.03%
$ 774,693 $ 1,471
Mar 25, 8 AM $ 0.000776
+0.81%
$ 775,552 $ 1,463
Mar 25, 7 AM $ 0.00077
-0.12%
$ 769,945 $ 1,501
Mar 25, 6 AM $ 0.000771
-0.07%
$ 770,865 $ 1,497
Mar 25, 5 AM $ 0.000771
+0.52%
$ 771,134 $ 1,501
Mar 25, 4 AM $ 0.000768
+0.40%
$ 768,084 $ 1,493
Mar 25, 3 AM $ 0.000764
-0.75%
$ 763,738 $ 1,295
Mar 25, 2 AM $ 0.000768
-0.23%
$ 768,350 $ 804
Mar 25, 1 AM $ 0.00077
-0.28%
$ 769,579 $ 806
Mar 25, 12 AM $ 0.000767
-0.21%
$ 767,315 $ 844
Mar 24, 11 PM $ 0.00077
+0.74%
$ 769,799 $ 841