StreetStrategy Historical Data

STREET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00077
+0.74%
$ 769,799 $ 841
Mar 24, 10 PM $ 0.000766
-0.14%
$ 766,268 $ 610
Mar 24, 9 PM $ 0.000766
-0.12%
$ 765,983 $ 607
Mar 24, 8 PM $ 0.000766
+1.25%
$ 766,272 $ 570
Mar 24, 7 PM $ 0.000757
-0.04%
$ 757,020 $ 572
Mar 24, 6 PM $ 0.000757
+0.63%
$ 757,256 $ 945
Mar 24, 5 PM $ 0.000755
-0.34%
$ 755,171 $ 485
Mar 24, 4 PM $ 0.00076
-0.16%
$ 759,832 $ 488
Mar 24, 3 PM $ 0.00076
+0.17%
$ 760,194 $ 488
Mar 24, 2 PM $ 0.00076
-0.30%
$ 759,619 $ 487
Mar 24, 1 PM $ 0.000766
-0.41%
$ 766,393 $ 1,575
Mar 24, 12 PM $ 0.000771
-0.27%
$ 770,990 $ 1,583
Mar 24, 11 AM $ 0.000769
+0.12%
$ 769,491 $ 1,576
Mar 24, 10 AM $ 0.000768
-0.19%
$ 767,932 $ 1,578
Mar 24, 9 AM $ 0.000767
-0.30%
$ 766,741 $ 1,570
Mar 24, 8 AM $ 0.000767
+0.07%
$ 767,247 $ 1,580
Mar 24, 7 AM $ 0.000769
+0.80%
$ 768,654 $ 1,579
Mar 24, 6 AM $ 0.000761
+0.14%
$ 761,274 $ 1,526
Mar 24, 5 AM $ 0.000758
-0.24%
$ 758,181 $ 1,522
Mar 24, 4 AM $ 0.000761
-0.07%
$ 760,582 $ 1,710
Mar 24, 3 AM $ 0.000761
-0.09%
$ 760,737 $ 1,703
Mar 24, 2 AM $ 0.000761
+0.43%
$ 761,106 $ 1,704
Mar 24, 1 AM $ 0.000764
+0.15%
$ 763,650 $ 1,776
Mar 24, 12 AM $ 0.000761
-0.51%
$ 761,307 $ 1,780
Mar 23, 11 PM $ 0.000765
-0.18%
$ 764,532 $ 1,743
Mar 23, 10 PM $ 0.000765
-0.57%
$ 764,804 $ 1,713
Mar 23, 9 PM $ 0.000768
-0.30%
$ 768,038 $ 1,915
Mar 23, 8 PM $ 0.000769
-0.01%
$ 769,184 $ 2,228
Mar 23, 7 PM $ 0.000771
+0.35%
$ 771,236 $ 2,232
Mar 23, 6 PM $ 0.000765
-0.33%
$ 765,145 $ 2,220
Mar 23, 5 PM $ 0.000763
-0.11%
$ 762,534 $ 2,027
Mar 23, 4 PM $ 0.000759
-1.06%
$ 759,109 $ 2,026
Mar 23, 3 PM $ 0.000774
-0.54%
$ 773,837 $ 2,066
Mar 23, 2 PM $ 0.000778
+0.34%
$ 777,744 $ 2,073
Mar 23, 1 PM $ 0.000776
+0.16%
$ 776,193 $ 2,061
Mar 23, 12 PM $ 0.000768
-1.10%
$ 767,706 $ 954
Mar 23, 11 AM $ 0.000784
+6.16%
$ 783,802 $ 1,001
Mar 23, 10 AM $ 0.000739
+0.28%
$ 738,760 $ 940
Mar 23, 9 AM $ 0.000737
-0.52%
$ 737,461 $ 937
Mar 23, 8 AM $ 0.000743
+0.36%
$ 742,628 $ 943
Mar 23, 7 AM $ 0.000735
-0.03%
$ 734,556 $ 935
Mar 23, 6 AM $ 0.000743
-0.31%
$ 743,272 $ 945
Mar 23, 5 AM $ 0.000746
+0.33%
$ 745,885 $ 972
Mar 23, 4 AM $ 0.000743
-0.15%
$ 743,022 $ 792
Mar 23, 3 AM $ 0.000744
-0.25%
$ 744,498 $ 794
Mar 23, 2 AM $ 0.000747
+0.46%
$ 747,488 $ 791
Mar 23, 1 AM $ 0.000745
+0.67%
$ 745,448 $ 792
Mar 23, 12 AM $ 0.000742
-0.35%
$ 742,319 $ 3,473
Mar 22, 11 PM $ 0.000746
+0.29%
$ 746,121 $ 3,492
Mar 22, 10 PM $ 0.000746
+0.87%
$ 745,507 $ 3,452