StreetStrategy Historical Data

STREET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000746
+0.87%
$ 745,507 $ 3,452
Mar 22, 9 PM $ 0.000739
-1.28%
$ 738,909 $ 3,445
Mar 22, 8 PM $ 0.000751
+0.01%
$ 750,738 $ 3,010
Mar 22, 7 PM $ 0.000748
-0.44%
$ 748,392 $ 3,022
Mar 22, 6 PM $ 0.000755
-0.06%
$ 755,463 $ 3,046
Mar 22, 5 PM $ 0.000757
-0.11%
$ 757,414 $ 2,856
Mar 22, 4 PM $ 0.000758
+0.03%
$ 757,862 $ 2,861
Mar 22, 3 PM $ 0.000758
-0.04%
$ 757,851 $ 2,936
Mar 22, 2 PM $ 0.000758
+0.22%
$ 758,102 $ 2,971
Mar 22, 1 PM $ 0.00076
+0.09%
$ 759,618 $ 2,980
Mar 22, 12 PM $ 0.000759
+0.51%
$ 759,058 $ 2,964
Mar 22, 11 AM $ 0.000757
-0.19%
$ 756,642 $ 2,975
Mar 22, 10 AM $ 0.000759
-0.08%
$ 759,163 $ 2,957
Mar 22, 9 AM $ 0.000759
-0.07%
$ 758,836 $ 2,966
Mar 22, 8 AM $ 0.000758
-0.95%
$ 757,809 $ 2,967
Mar 22, 7 AM $ 0.000769
+0.00%
$ 768,847 $ 3,819
Mar 22, 6 AM $ 0.000769
-0.26%
$ 769,010 $ 3,818
Mar 22, 5 AM $ 0.000771
-0.03%
$ 771,386 $ 3,831
Mar 22, 4 AM $ 0.00077
-0.17%
$ 769,894 $ 3,808
Mar 22, 3 AM $ 0.00077
+0.57%
$ 769,861 $ 4,110
Mar 22, 2 AM $ 0.000766
+0.78%
$ 765,885 $ 4,085
Mar 22, 1 AM $ 0.000762
+0.01%
$ 761,603 $ 4,077
Mar 22, 12 AM $ 0.00076
-5.33%
$ 759,511 $ 4,173
Mar 21, 11 PM $ 0.000804
-0.30%
$ 803,801 $ 1,343
Mar 21, 10 PM $ 0.000806
-0.23%
$ 805,852 $ 2,153
Mar 21, 9 PM $ 0.000807
-0.05%
$ 807,214 $ 2,156
Mar 21, 8 PM $ 0.000807
+0.18%
$ 807,386 $ 2,133
Mar 21, 7 PM $ 0.000807
-0.12%
$ 806,502 $ 2,134
Mar 21, 6 PM $ 0.000807
+0.09%
$ 806,515 $ 2,131
Mar 21, 5 PM $ 0.000805
-0.02%
$ 805,316 $ 2,127
Mar 21, 4 PM $ 0.000806
-0.23%
$ 805,596 $ 2,134
Mar 21, 3 PM $ 0.000807
-0.40%
$ 807,032 $ 2,014
Mar 21, 2 PM $ 0.000811
+0.29%
$ 810,565 $ 2,024
Mar 21, 1 PM $ 0.000809
-0.06%
$ 808,790 $ 2,019
Mar 21, 12 PM $ 0.000809
+0.08%
$ 809,353 $ 2,020
Mar 21, 11 AM $ 0.000808
+0.01%
$ 808,024 $ 2,015
Mar 21, 10 AM $ 0.000808
-0.13%
$ 808,088 $ 2,017
Mar 21, 9 AM $ 0.000808
+0.13%
$ 808,299 $ 2,018
Mar 21, 8 AM $ 0.000807
-0.23%
$ 806,729 $ 2,016
Mar 21, 7 AM $ 0.00081
-0.27%
$ 809,608 $ 2,017
Mar 21, 6 AM $ 0.000812
-0.35%
$ 811,814 $ 1,524
Mar 21, 5 AM $ 0.000815
+0.18%
$ 815,154 $ 1,161
Mar 21, 4 AM $ 0.000814
+0.06%
$ 814,388 $ 1,162
Mar 21, 3 AM $ 0.000815
-0.27%
$ 814,881 $ 816
Mar 21, 2 AM $ 0.000816
+0.00%
$ 816,073 $ 815
Mar 21, 1 AM $ 0.000818
+0.22%
$ 817,518 $ 817
Mar 21, 12 AM $ 0.000816
+0.26%
$ 816,138 $ 815
Mar 20, 11 PM $ 0.000814
-0.36%
$ 814,312 $ 871
Mar 20, 10 PM $ 0.000818
-0.27%
$ 817,944 $ 878
Mar 20, 9 PM $ 0.000823
+1.06%
$ 822,673 $ 384