StreetStrategy Historical Data

STREET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000687
-0.29%
$ 686,752 $ 344
Apr 26, 8 PM $ 0.00069
+0.05%
$ 689,581 $ 343
Apr 26, 7 PM $ 0.000688
+0.10%
$ 688,299 $ 344
Apr 26, 6 PM $ 0.000687
+0.51%
$ 687,010 $ 343
Apr 26, 5 PM $ 0.000683
-0.01%
$ 682,813 $ 341
Apr 26, 4 PM $ 0.000683
+0.00%
$ 683,175 $ 1,974
Apr 26, 3 PM $ 0.000683
-0.05%
$ 683,362 $ 2,057
Apr 26, 2 PM $ 0.000683
+0.51%
$ 683,386 $ 6,852
Apr 26, 1 PM $ 0.00068
+0.20%
$ 679,519 $ 7,312
Apr 26, 12 PM $ 0.000679
-0.14%
$ 679,150 $ 7,314
Apr 26, 11 AM $ 0.00068
+0.19%
$ 680,415 $ 7,323
Apr 26, 10 AM $ 0.000679
+0.19%
$ 679,490 $ 7,324
Apr 26, 9 AM $ 0.000678
-0.01%
$ 677,663 $ 7,134
Apr 26, 8 AM $ 0.000678
+0.12%
$ 678,319 $ 7,070
Apr 26, 7 AM $ 0.000677
-0.02%
$ 677,334 $ 7,066
Apr 26, 6 AM $ 0.000678
+0.09%
$ 677,653 $ 7,084
Apr 26, 5 AM $ 0.000677
+0.55%
$ 677,445 $ 7,087
Apr 26, 4 AM $ 0.000672
+0.09%
$ 672,185 $ 7,031
Apr 26, 3 AM $ 0.000672
-0.23%
$ 671,777 $ 7,044
Apr 26, 2 AM $ 0.000674
+0.05%
$ 673,860 $ 8,058
Apr 26, 1 AM $ 0.000674
+0.02%
$ 673,830 $ 8,053
Apr 26, 12 AM $ 0.000673
-0.13%
$ 673,385 $ 8,052
Apr 25, 11 PM $ 0.000674
+0.03%
$ 674,311 $ 8,062
Apr 25, 10 PM $ 0.000674
+0.19%
$ 674,443 $ 8,055
Apr 25, 9 PM $ 0.000673
+0.14%
$ 673,161 $ 8,054
Apr 25, 8 PM $ 0.000672
+0.12%
$ 672,145 $ 8,037
Apr 25, 7 PM $ 0.000671
-0.16%
$ 671,287 $ 8,039
Apr 25, 6 PM $ 0.000673
+0.13%
$ 672,516 $ 8,035
Apr 25, 5 PM $ 0.000672
+1.10%
$ 671,823 $ 8,029
Apr 25, 4 PM $ 0.000666
-0.18%
$ 665,814 $ 6,381
Apr 25, 3 PM $ 0.000669
+0.08%
$ 669,112 $ 6,316
Apr 25, 2 PM $ 0.000669
-4.69%
$ 668,634 $ 1,615
Apr 25, 1 PM $ 0.000701
+0.09%
$ 701,318 $ 1,694
Apr 25, 12 PM $ 0.000701
+0.45%
$ 700,661 $ 1,694
Apr 25, 11 AM $ 0.000698
-0.22%
$ 698,012 $ 1,178
Apr 25, 10 AM $ 0.0007
-0.03%
$ 699,950 $ 1,181
Apr 25, 9 AM $ 0.000699
-0.16%
$ 698,847 $ 1,180
Apr 25, 8 AM $ 0.0007
+0.18%
$ 700,334 $ 1,073
Apr 25, 7 AM $ 0.000699
+0.02%
$ 699,207 $ 1,071
Apr 25, 6 AM $ 0.000699
+0.02%
$ 699,097 $ 1,072
Apr 25, 5 AM $ 0.000699
-0.07%
$ 699,027 $ 1,048
Apr 25, 4 AM $ 0.000699
-0.07%
$ 699,461 $ 1,050
Apr 25, 3 AM $ 0.000699
-0.06%
$ 699,342 $ 1,050
Apr 25, 12 AM $ 0.000706
-0.03%
$ 705,985 $ 15
Apr 24, 11 PM $ 0.000706
+0.17%
$ 706,361 $ 15
Apr 24, 10 PM $ 0.000705
-0.29%
$ 704,671 $ 15
Apr 24, 9 PM $ 0.000707
-0.37%
$ 706,558 $ 15
Apr 24, 8 PM $ 0.000709
+0.08%
$ 708,666 $ 100
Apr 24, 7 PM $ 0.000708
+0.13%
$ 708,253 $ 100
Apr 24, 6 PM $ 0.000707
+0.01%
$ 707,034 $ 100