StreetStrategy Historical Data

STREET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000823
+1.06%
$ 822,673 $ 384
Mar 20, 8 PM $ 0.000813
+0.02%
$ 813,188 $ 620
Mar 20, 7 PM $ 0.000812
-0.07%
$ 812,231 $ 618
Mar 20, 6 PM $ 0.000812
-0.14%
$ 811,844 $ 824
Mar 20, 5 PM $ 0.000814
-0.29%
$ 814,159 $ 824
Mar 20, 4 PM $ 0.000816
+0.10%
$ 816,327 $ 826
Mar 20, 3 PM $ 0.000814
-0.31%
$ 814,443 $ 822
Mar 20, 2 PM $ 0.000818
+0.12%
$ 818,146 $ 822
Mar 20, 1 PM $ 0.000818
+0.02%
$ 817,882 $ 827
Mar 20, 12 PM $ 0.000818
+0.13%
$ 818,466 $ 1,027
Mar 20, 11 AM $ 0.000822
+0.07%
$ 821,769 $ 1,030
Mar 20, 10 AM $ 0.000817
-0.31%
$ 817,108 $ 2,214
Mar 20, 9 AM $ 0.00082
-0.81%
$ 820,126 $ 2,233
Mar 20, 8 AM $ 0.000827
+0.65%
$ 827,475 $ 2,247
Mar 20, 7 AM $ 0.000818
+0.08%
$ 817,828 $ 2,208
Mar 20, 6 AM $ 0.000817
-0.31%
$ 817,244 $ 2,215
Mar 20, 5 AM $ 0.000819
+0.10%
$ 819,200 $ 2,228
Mar 20, 4 AM $ 0.000822
+0.00%
$ 822,032 $ 2,234
Mar 20, 3 AM $ 0.000823
+0.62%
$ 823,493 $ 2,224
Mar 20, 2 AM $ 0.000817
-0.96%
$ 817,111 $ 2,222
Mar 20, 1 AM $ 0.000823
+0.20%
$ 822,518 $ 2,230
Mar 20, 12 AM $ 0.000819
+0.29%
$ 819,105 $ 2,223
Mar 19, 11 PM $ 0.000819
+0.14%
$ 818,679 $ 2,166
Mar 19, 10 PM $ 0.000823
+0.05%
$ 822,541 $ 2,170
Mar 19, 9 PM $ 0.000824
-0.01%
$ 824,231 $ 2,180
Mar 19, 8 PM $ 0.000824
-0.23%
$ 823,732 $ 2,553
Mar 19, 7 PM $ 0.000825
+1.32%
$ 824,880 $ 2,617
Mar 19, 6 PM $ 0.000815
-0.16%
$ 814,867 $ 2,396
Mar 19, 5 PM $ 0.000819
+0.37%
$ 818,513 $ 2,379
Mar 19, 4 PM $ 0.000814
+0.26%
$ 813,595 $ 2,381
Mar 19, 3 PM $ 0.000814
-0.02%
$ 814,277 $ 3,609
Mar 19, 2 PM $ 0.000814
-0.99%
$ 814,027 $ 3,604
Mar 19, 1 PM $ 0.000819
-1.24%
$ 819,056 $ 3,598
Mar 19, 12 PM $ 0.000832
-0.60%
$ 831,924 $ 7,438
Mar 19, 11 AM $ 0.00084
-0.05%
$ 840,128 $ 7,475
Mar 19, 10 AM $ 0.000842
+0.83%
$ 842,288 $ 7,524
Mar 19, 9 AM $ 0.000834
+0.79%
$ 833,728 $ 6,174
Mar 19, 8 AM $ 0.000826
-0.29%
$ 826,261 $ 6,181
Mar 19, 7 AM $ 0.000826
-1.23%
$ 825,775 $ 6,250
Mar 19, 6 AM $ 0.000836
-0.22%
$ 836,420 $ 6,343
Mar 19, 5 AM $ 0.000838
-0.18%
$ 837,505 $ 6,349
Mar 19, 4 AM $ 0.00084
-0.74%
$ 839,773 $ 6,364
Mar 19, 3 AM $ 0.000851
+1.04%
$ 851,136 $ 6,407
Mar 19, 2 AM $ 0.000842
+0.07%
$ 842,080 $ 6,372
Mar 19, 1 AM $ 0.000839
-0.07%
$ 838,631 $ 6,348
Mar 19, 12 AM $ 0.000841
-0.18%
$ 841,345 $ 6,370
Mar 18, 11 PM $ 0.000841
+0.34%
$ 840,943 $ 9,244
Mar 18, 10 PM $ 0.000838
-0.54%
$ 837,996 $ 9,341
Mar 18, 9 PM $ 0.00084
+0.73%
$ 840,133 $ 9,340
Mar 18, 8 PM $ 0.000834
+0.36%
$ 833,829 $ 9,187