StreetStrategy Historical Data

STREET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000834
+0.36%
$ 833,829 $ 9,187
Mar 18, 7 PM $ 0.000832
-0.27%
$ 832,277 $ 8,247
Mar 18, 6 PM $ 0.000835
-0.31%
$ 834,564 $ 8,309
Mar 18, 5 PM $ 0.000833
+0.75%
$ 833,211 $ 8,470
Mar 18, 4 PM $ 0.000826
-0.26%
$ 825,811 $ 8,453
Mar 18, 3 PM $ 0.00084
-0.95%
$ 839,781 $ 7,339
Mar 18, 2 PM $ 0.000852
-0.57%
$ 851,848 $ 7,473
Mar 18, 1 PM $ 0.000858
-0.11%
$ 859,283 $ 8,089
Mar 18, 12 PM $ 0.000862
-0.93%
$ 862,313 $ 7,885
Mar 18, 11 AM $ 0.000904
-1.32%
$ 904,385 $ 8,343
Mar 18, 10 AM $ 0.000922
-0.14%
$ 922,028 $ 4,389
Mar 18, 9 AM $ 0.000923
+0.30%
$ 922,824 $ 4,389
Mar 18, 8 AM $ 0.00092
+0.23%
$ 919,581 $ 4,374
Mar 18, 7 AM $ 0.000918
-0.41%
$ 918,016 $ 4,924
Mar 18, 6 AM $ 0.000924
+0.29%
$ 923,651 $ 4,934
Mar 18, 5 AM $ 0.000922
-0.16%
$ 921,855 $ 4,946
Mar 18, 4 AM $ 0.000924
-0.45%
$ 924,160 $ 4,964
Mar 18, 3 AM $ 0.000929
+0.42%
$ 929,496 $ 4,938
Mar 18, 2 AM $ 0.000926
+0.27%
$ 926,015 $ 4,943
Mar 18, 1 AM $ 0.000924
+0.52%
$ 924,103 $ 4,928
Mar 18, 12 AM $ 0.000917
-0.42%
$ 916,569 $ 4,912
Mar 17, 11 PM $ 0.000922
-2.75%
$ 921,654 $ 1,812
Mar 17, 10 PM $ 0.000948
-0.50%
$ 948,483 $ 1,863
Mar 17, 9 PM $ 0.000952
+0.32%
$ 952,440 $ 1,868
Mar 17, 8 PM $ 0.000949
+0.16%
$ 949,390 $ 1,751
Mar 17, 7 PM $ 0.000951
-0.25%
$ 951,332 $ 2,526
Mar 17, 6 PM $ 0.000953
+0.01%
$ 953,457 $ 2,528
Mar 17, 5 PM $ 0.000952
+0.12%
$ 952,288 $ 2,523
Mar 17, 4 PM $ 0.000952
+0.77%
$ 952,048 $ 2,246
Mar 17, 3 PM $ 0.000949
-0.95%
$ 948,912 $ 2,252
Mar 17, 2 PM $ 0.000958
+0.45%
$ 957,717 $ 2,250
Mar 17, 1 PM $ 0.000954
+1.05%
$ 953,865 $ 2,230
Mar 17, 12 PM $ 0.000944
-0.51%
$ 944,209 $ 1,601
Mar 17, 11 AM $ 0.000948
+0.74%
$ 947,898 $ 1,599
Mar 17, 10 AM $ 0.000943
-0.37%
$ 942,759 $ 1,504
Mar 17, 9 AM $ 0.000946
-0.41%
$ 946,119 $ 1,506
Mar 17, 8 AM $ 0.000947
-0.23%
$ 946,767 $ 1,514
Mar 17, 7 AM $ 0.00095
+1.32%
$ 950,009 $ 1,518
Mar 17, 6 AM $ 0.000941
+0.81%
$ 940,837 $ 842
Mar 17, 5 AM $ 0.000939
+0.21%
$ 938,650 $ 842
Mar 17, 4 AM $ 0.000937
-0.08%
$ 936,558 $ 844
Mar 17, 3 AM $ 0.000943
-1.35%
$ 943,044 $ 852
Mar 17, 2 AM $ 0.000956
-0.19%
$ 955,923 $ 854
Mar 17, 1 AM $ 0.000961
+0.77%
$ 960,699 $ 1,118
Mar 17, 12 AM $ 0.000958
+0.26%
$ 957,773 $ 1,213
Mar 16, 11 PM $ 0.000955
-0.42%
$ 955,058 $ 1,444
Mar 16, 10 PM $ 0.000957
-0.18%
$ 956,774 $ 1,463
Mar 16, 9 PM $ 0.000954
+0.33%
$ 954,380 $ 1,458
Mar 16, 8 PM $ 0.000946
+0.19%
$ 946,480 $ 1,443
Mar 16, 7 PM $ 0.000952
-0.05%
$ 951,771 $ 1,895