StreetStrategy Historical Data

STREET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000952
-0.05%
$ 951,771 $ 1,895
Mar 16, 6 PM $ 0.000956
+1.29%
$ 956,358 $ 1,895
Mar 16, 5 PM $ 0.000941
+0.67%
$ 940,841 $ 1,871
Mar 16, 4 PM $ 0.000931
-0.01%
$ 931,105 $ 1,855
Mar 16, 3 PM $ 0.000934
+1.26%
$ 933,930 $ 1,834
Mar 16, 2 PM $ 0.000925
-1.13%
$ 925,331 $ 1,839
Mar 16, 1 PM $ 0.000935
+0.56%
$ 935,452 $ 1,822
Mar 16, 12 PM $ 0.000935
+0.87%
$ 935,018 $ 1,831
Mar 16, 11 AM $ 0.000925
+0.14%
$ 925,439 $ 1,823
Mar 16, 10 AM $ 0.000922
-0.01%
$ 922,146 $ 1,815
Mar 16, 9 AM $ 0.000919
+0.52%
$ 919,296 $ 1,800
Mar 16, 8 AM $ 0.000917
-0.13%
$ 917,383 $ 1,803
Mar 16, 7 AM $ 0.000923
-0.11%
$ 922,774 $ 1,815
Mar 16, 6 AM $ 0.000924
-0.35%
$ 924,111 $ 1,816
Mar 16, 5 AM $ 0.000923
-0.06%
$ 922,898 $ 1,813
Mar 16, 4 AM $ 0.000921
+0.92%
$ 920,505 $ 1,890
Mar 16, 3 AM $ 0.000911
+2.60%
$ 911,135 $ 1,839
Mar 16, 2 AM $ 0.000886
-0.36%
$ 886,474 $ 1,834
Mar 16, 1 AM $ 0.000889
+0.03%
$ 888,675 $ 1,827
Mar 16, 12 AM $ 0.000888
-0.20%
$ 888,220 $ 1,507
Mar 15, 11 PM $ 0.000888
-0.38%
$ 888,273 $ 1,517
Mar 15, 10 PM $ 0.000879
+0.15%
$ 878,530 $ 5,553
Mar 15, 9 PM $ 0.000876
+0.19%
$ 875,543 $ 5,549
Mar 15, 8 PM $ 0.000871
+0.57%
$ 870,878 $ 5,510
Mar 15, 7 PM $ 0.000866
-0.57%
$ 866,444 $ 5,562
Mar 15, 6 PM $ 0.000875
+0.64%
$ 874,886 $ 4,459
Mar 15, 5 PM $ 0.000868
+0.11%
$ 868,360 $ 4,429
Mar 15, 4 PM $ 0.000867
-0.18%
$ 866,559 $ 4,426
Mar 15, 3 PM $ 0.000868
+0.08%
$ 867,972 $ 4,425
Mar 15, 2 PM $ 0.000867
-0.05%
$ 866,503 $ 4,426
Mar 15, 1 PM $ 0.000868
-0.83%
$ 867,665 $ 4,426
Mar 15, 12 PM $ 0.000877
-0.10%
$ 877,233 $ 14,015
Mar 15, 11 AM $ 0.000877
-0.18%
$ 877,248 $ 14,029
Mar 15, 10 AM $ 0.000879
+0.22%
$ 878,844 $ 14,029
Mar 15, 9 AM $ 0.000878
+0.29%
$ 877,697 $ 14,046
Mar 15, 8 AM $ 0.000874
+0.19%
$ 874,054 $ 14,104
Mar 15, 7 AM $ 0.000873
+0.11%
$ 873,448 $ 14,109
Mar 15, 6 AM $ 0.000873
-0.21%
$ 872,914 $ 14,096
Mar 15, 5 AM $ 0.000875
+0.44%
$ 874,709 $ 14,097
Mar 15, 4 AM $ 0.000871
+0.16%
$ 870,546 $ 13,963
Mar 15, 3 AM $ 0.00087
-0.23%
$ 870,053 $ 13,964
Mar 15, 2 AM $ 0.000868
+0.17%
$ 867,663 $ 14,198
Mar 15, 1 AM $ 0.000865
-0.18%
$ 864,861 $ 14,146
Mar 15, 12 AM $ 0.000867
-0.31%
$ 866,845 $ 14,177
Mar 14, 11 PM $ 0.00087
+0.55%
$ 869,600 $ 14,176
Mar 14, 10 PM $ 0.000902
+0.01%
$ 902,041 $ 10,222
Mar 14, 9 PM $ 0.000901
-0.06%
$ 900,572 $ 10,210
Mar 14, 8 PM $ 0.000899
+0.03%
$ 898,782 $ 10,187
Mar 14, 7 PM $ 0.000898
+0.02%
$ 897,892 $ 10,179
Mar 14, 6 PM $ 0.000897
+0.11%
$ 897,383 $ 10,162