StreetStrategy Historical Data

STREET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000984
+0.00%
$ 984,077 $ 454
Mar 14, 11 AM $ 0.000983
+0.41%
$ 983,128 $ 453
Mar 14, 10 AM $ 0.000978
-0.23%
$ 978,458 $ 453
Mar 14, 9 AM $ 0.000983
+0.04%
$ 983,319 $ 455
Mar 14, 8 AM $ 0.000985
-0.13%
$ 985,357 $ 455
Mar 14, 7 AM $ 0.000987
+0.08%
$ 986,769 $ 308
Mar 14, 6 AM $ 0.000988
-0.37%
$ 988,360 $ 309
Mar 14, 5 AM $ 0.000992
-0.72%
$ 991,662 $ 310
Mar 14, 4 AM $ 0.000998
+0.11%
$ 998,372 $ 299
Mar 14, 3 AM $ 0.000997
+0.43%
$ 997,151 $ 299
Mar 14, 2 AM $ 0.000993
+0.00%
$ 992,831 $ 298
Mar 14, 1 AM $ 0.000993
+0.00%
$ 992,694 $ 996
Mar 14, 12 AM $ 0.000996
+0.01%
$ 995,541 $ 996
Mar 13, 11 PM $ 0.000995
+0.30%
$ 995,370 $ 995
Mar 13, 10 PM $ 0.000991
-1.11%
$ 991,285 $ 9,769
Mar 13, 9 PM $ 0.001
-0.23%
$ 1 million $ 9,877
Mar 13, 8 PM $ 0.001
+0.32%
$ 1 million $ 9,863
Mar 13, 7 PM $ 0.001
-0.13%
$ 999,631 $ 9,825
Mar 13, 6 PM $ 0.001
+0.26%
$ 1 million $ 9,810
Mar 13, 5 PM $ 0.00101
-0.78%
$ 1.01 million $ 10,246
Mar 13, 4 PM $ 0.00101
-0.86%
$ 1.01 million $ 10,180
Mar 13, 3 PM $ 0.00103
-0.58%
$ 1.03 million $ 10,385
Mar 13, 2 PM $ 0.00104
+0.29%
$ 1.04 million $ 10,540
Mar 13, 1 PM $ 0.00104
+1.82%
$ 1.04 million $ 10,473
Mar 13, 12 PM $ 0.00101
+0.53%
$ 1.01 million $ 10,228
Mar 13, 11 AM $ 0.00101
-0.22%
$ 1.01 million $ 10,216
Mar 13, 10 AM $ 0.00101
+0.72%
$ 1.01 million $ 10,215
Mar 13, 9 AM $ 0.001
+0.17%
$ 1 million $ 10,094
Mar 13, 8 AM $ 0.001
+0.22%
$ 1 million $ 10,072
Mar 13, 7 AM $ 0.000999
+0.27%
$ 998,521 $ 10,091
Mar 13, 6 AM $ 0.000996
-0.80%
$ 996,261 $ 10,138
Mar 13, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,126
Mar 13, 4 AM $ 0.001
+0.01%
$ 1 million $ 10,162
Mar 13, 3 AM $ 0.001
-0.11%
$ 1 million $ 10,134
Mar 13, 2 AM $ 0.00101
-0.55%
$ 1.01 million $ 10,249
Mar 13, 1 AM $ 0.00101
-0.94%
$ 1.01 million $ 9,263
Mar 13, 12 AM $ 0.00103
+3.18%
$ 1.03 million $ 9,284
Mar 12, 11 PM $ 0.000998
+1.02%
$ 998,417 $ 9,170
Mar 12, 10 PM $ 0.000993
+0.08%
$ 992,629 $ 9,087
Mar 12, 9 PM $ 0.000991
+5.99%
$ 990,821 $ 8,563
Mar 12, 8 PM $ 0.000935
-0.33%
$ 934,567 $ 551
Mar 12, 7 PM $ 0.000936
+0.73%
$ 935,502 $ 827
Mar 12, 6 PM $ 0.00093
-0.42%
$ 930,477 $ 827
Mar 12, 5 PM $ 0.000935
-0.49%
$ 934,970 $ 597
Mar 12, 4 PM $ 0.000939
-0.28%
$ 938,535 $ 579
Mar 12, 3 PM $ 0.000939
+1.20%
$ 938,968 $ 618
Mar 12, 2 PM $ 0.000931
-0.68%
$ 931,329 $ 640
Mar 12, 1 PM $ 0.000937
-0.19%
$ 936,975 $ 635
Mar 12, 12 PM $ 0.000936
-0.35%
$ 935,506 $ 658
Mar 12, 11 AM $ 0.00094
-0.09%
$ 939,986 $ 661