StreetStrategy Historical Data

STREET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00094
-0.09%
$ 939,986 $ 661
Mar 12, 10 AM $ 0.000938
+0.51%
$ 937,762 $ 657
Mar 12, 9 AM $ 0.000926
-0.28%
$ 926,303 $ 652
Mar 12, 8 AM $ 0.000929
+0.38%
$ 928,705 $ 653
Mar 12, 7 AM $ 0.000925
+0.37%
$ 924,504 $ 648
Mar 12, 6 AM $ 0.000921
+0.24%
$ 921,424 $ 647
Mar 12, 5 AM $ 0.000918
+0.02%
$ 918,276 $ 646
Mar 12, 4 AM $ 0.000919
+0.08%
$ 919,139 $ 647
Mar 12, 3 AM $ 0.000922
+0.16%
$ 922,487 $ 647
Mar 12, 2 AM $ 0.000925
-0.52%
$ 924,687 $ 594
Mar 12, 1 AM $ 0.000929
-0.41%
$ 928,705 $ 597
Mar 12, 12 AM $ 0.000932
+0.04%
$ 931,603 $ 625
Mar 11, 11 PM $ 0.000934
-0.36%
$ 933,573 $ 627
Mar 11, 10 PM $ 0.000938
-0.16%
$ 937,639 $ 632
Mar 11, 9 PM $ 0.000941
-0.06%
$ 940,800 $ 390
Mar 11, 8 PM $ 0.000941
-0.30%
$ 940,779 $ 391
Mar 11, 7 PM $ 0.000943
-0.18%
$ 943,090 $ 459
Mar 11, 6 PM $ 0.000945
+0.24%
$ 945,354 $ 200
Mar 11, 5 PM $ 0.000946
+0.39%
$ 946,264 $ 200
Mar 11, 4 PM $ 0.00094
+0.92%
$ 939,770 $ 198
Mar 11, 3 PM $ 0.00093
-1.39%
$ 930,174 $ 198
Mar 11, 2 PM $ 0.000939
+0.27%
$ 939,119 $ 153
Mar 11, 1 PM $ 0.000939
+1.85%
$ 938,656 $ 152
Mar 11, 12 PM $ 0.000922
+0.07%
$ 921,548 $ 137
Mar 11, 11 AM $ 0.000923
-0.17%
$ 922,636 $ 115
Mar 11, 10 AM $ 0.000921
-0.02%
$ 921,361 $ 115
Mar 11, 9 AM $ 0.00092
-0.08%
$ 920,025 $ 115
Mar 11, 8 AM $ 0.000919
+0.13%
$ 918,638 $ 114
Mar 11, 7 AM $ 0.000919
-0.18%
$ 918,919 $ 115
Mar 11, 6 AM $ 0.000921
+0.23%
$ 921,423 $ 115
Mar 11, 5 AM $ 0.000925
-0.32%
$ 924,614 $ 116
Mar 11, 4 AM $ 0.000928
+0.75%
$ 927,663 $ 115
Mar 11, 3 AM $ 0.000921
-0.05%
$ 920,996 $ 131
Mar 11, 2 AM $ 0.000925
-0.26%
$ 924,772 $ 132
Mar 11, 1 AM $ 0.000927
+0.00%
$ 926,531 $ 626
Mar 11, 12 AM $ 0.000927
-0.07%
$ 926,528 $ 599
Mar 10, 11 PM $ 0.000926
+0.22%
$ 926,455 $ 692
Mar 10, 10 PM $ 0.000923
-0.07%
$ 923,105 $ 689
Mar 10, 9 PM $ 0.000929
-0.16%
$ 928,891 $ 694
Mar 10, 8 PM $ 0.000932
+0.49%
$ 931,753 $ 695
Mar 10, 7 PM $ 0.000924
-0.72%
$ 924,429 $ 4,015
Mar 10, 6 PM $ 0.000933
-1.28%
$ 932,586 $ 4,027
Mar 10, 5 PM $ 0.000944
-0.38%
$ 943,754 $ 4,066
Mar 10, 4 PM $ 0.000947
+0.40%
$ 947,477 $ 4,069
Mar 10, 3 PM $ 0.000943
+0.95%
$ 942,844 $ 4,050
Mar 10, 2 PM $ 0.000924
-0.42%
$ 923,946 $ 3,948
Mar 10, 1 PM $ 0.000929
-0.53%
$ 929,101 $ 4,018
Mar 10, 12 PM $ 0.000935
-0.50%
$ 934,721 $ 4,025
Mar 10, 11 AM $ 0.00094
+0.26%
$ 939,929 $ 4,029
Mar 10, 10 AM $ 0.000939
-0.20%
$ 938,984 $ 4,034