StreetStrategy Historical Data

STREET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000939
-0.20%
$ 938,984 $ 4,034
Mar 10, 9 AM $ 0.000941
+0.29%
$ 941,443 $ 4,034
Mar 10, 8 AM $ 0.000941
+0.70%
$ 940,774 $ 4,036
Mar 10, 7 AM $ 0.000934
+0.33%
$ 933,907 $ 4,131
Mar 10, 6 AM $ 0.000931
+0.15%
$ 931,282 $ 4,107
Mar 10, 5 AM $ 0.000932
+0.30%
$ 931,784 $ 4,129
Mar 10, 4 AM $ 0.000928
+0.60%
$ 927,841 $ 4,098
Mar 10, 3 AM $ 0.000929
-0.37%
$ 929,412 $ 4,102
Mar 10, 2 AM $ 0.000928
+1.12%
$ 928,472 $ 4,051
Mar 10, 1 AM $ 0.000916
-0.70%
$ 916,442 $ 4,038
Mar 10, 12 AM $ 0.000921
+1.02%
$ 921,460 $ 3,553
Mar 9, 11 PM $ 0.000915
-0.41%
$ 915,201 $ 3,456
Mar 9, 10 PM $ 0.000924
-0.51%
$ 923,803 $ 3,494
Mar 9, 9 PM $ 0.000928
+0.33%
$ 928,272 $ 3,522
Mar 9, 8 PM $ 0.000927
-0.29%
$ 927,044 $ 3,522
Mar 9, 7 PM $ 0.000934
+3.89%
$ 934,356 $ 3,503
Mar 9, 6 PM $ 0.000901
+0.29%
$ 901,063 $ 130
Mar 9, 5 PM $ 0.000902
-0.40%
$ 901,825 $ 130
Mar 9, 4 PM $ 0.000904
+0.15%
$ 903,626 $ 161
Mar 9, 3 PM $ 0.000902
-0.41%
$ 901,535 $ 162
Mar 9, 2 PM $ 0.000902
+0.02%
$ 902,498 $ 161
Mar 9, 1 PM $ 0.000901
+0.89%
$ 901,304 $ 160
Mar 9, 12 PM $ 0.000895
+0.70%
$ 894,703 $ 174
Mar 9, 11 AM $ 0.000888
-0.35%
$ 887,625 $ 171
Mar 9, 10 AM $ 0.000894
-0.43%
$ 893,802 $ 173
Mar 9, 9 AM $ 0.000899
+0.96%
$ 899,088 $ 170
Mar 9, 8 AM $ 0.000892
+0.67%
$ 891,511 $ 169
Mar 9, 7 AM $ 0.000884
-0.50%
$ 884,005 $ 58
Mar 9, 6 AM $ 0.000892
-0.54%
$ 892,392 $ 59
Mar 9, 5 AM $ 0.00089
+0.33%
$ 889,715 $ 58
Mar 9, 4 AM $ 0.000887
+0.44%
$ 887,249 $ 58
Mar 9, 3 AM $ 0.000887
+1.22%
$ 886,650 $ 3,023
Mar 9, 2 AM $ 0.00087
-0.40%
$ 869,918 $ 2,945
Mar 9, 1 AM $ 0.000876
+0.32%
$ 875,520 $ 2,959
Mar 9, 12 AM $ 0.000872
+0.62%
$ 872,429 $ 2,947
Mar 8, 11 PM $ 0.00087
+0.32%
$ 870,430 $ 2,953
Mar 8, 10 PM $ 0.000864
-1.04%
$ 863,610 $ 2,932
Mar 8, 9 PM $ 0.000872
-0.61%
$ 872,294 $ 2,957
Mar 8, 8 PM $ 0.000877
-0.20%
$ 876,576 $ 2,958
Mar 8, 7 PM $ 0.000878
+1.82%
$ 878,107 $ 2,949
Mar 8, 6 PM $ 0.000865
-0.08%
$ 864,928 $ 2,920
Mar 8, 5 PM $ 0.000866
+0.01%
$ 865,828 $ 2,931
Mar 8, 4 PM $ 0.000866
-0.15%
$ 866,266 $ 2,931
Mar 8, 3 PM $ 0.000867
+0.00%
$ 867,156 $ 2,926
Mar 8, 2 PM $ 0.000869
+0.10%
$ 868,962 $ 2,929
Mar 8, 1 PM $ 0.000865
-0.57%
$ 864,914 $ 2,914
Mar 8, 12 PM $ 0.000871
-0.06%
$ 870,502 $ 2,901
Mar 8, 11 AM $ 0.000874
-0.81%
$ 874,238 $ 2,931
Mar 8, 10 AM $ 0.000883
+0.50%
$ 882,807 $ 2,945
Mar 8, 9 AM $ 0.000879
+0.43%
$ 878,910 $ 5,615