StreetStrategy Historical Data

STREET Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000879
+0.43%
$ 878,910 $ 5,615
Mar 8, 8 AM $ 0.000873
-0.10%
$ 872,563 $ 5,572
Mar 8, 7 AM $ 0.000873
+0.38%
$ 873,306 $ 5,588
Mar 8, 6 AM $ 0.000869
-0.32%
$ 869,197 $ 5,560
Mar 8, 5 AM $ 0.000871
+0.23%
$ 871,280 $ 5,558
Mar 8, 4 AM $ 0.000871
-0.25%
$ 871,158 $ 5,574
Mar 8, 3 AM $ 0.000869
+1.67%
$ 869,440 $ 2,617
Mar 8, 2 AM $ 0.000861
-0.35%
$ 861,445 $ 2,643
Mar 8, 1 AM $ 0.000862
-0.17%
$ 861,804 $ 2,645
Mar 8, 12 AM $ 0.000865
+0.05%
$ 864,508 $ 2,651
Mar 7, 11 PM $ 0.000865
+0.26%
$ 865,451 $ 2,646
Mar 7, 10 PM $ 0.000862
-0.11%
$ 861,869 $ 2,644
Mar 7, 9 PM $ 0.000863
+0.02%
$ 862,819 $ 2,644
Mar 7, 8 PM $ 0.000862
+0.34%
$ 861,714 $ 2,636
Mar 7, 7 PM $ 0.000859
-0.72%
$ 858,812 $ 2,642
Mar 7, 6 PM $ 0.000865
-0.48%
$ 864,864 $ 2,648
Mar 7, 5 PM $ 0.000869
+0.20%
$ 869,159 $ 2,660
Mar 7, 4 PM $ 0.000868
-0.14%
$ 867,689 $ 2,637
Mar 7, 3 PM $ 0.000871
-0.09%
$ 870,746 $ 2,649
Mar 7, 2 PM $ 0.000868
-0.24%
$ 867,600 $ 2,636
Mar 7, 1 PM $ 0.00087
+0.01%
$ 869,871 $ 2,646
Mar 7, 12 PM $ 0.000872
-0.08%
$ 871,766 $ 2,655
Mar 7, 11 AM $ 0.000872
+0.11%
$ 872,137 $ 2,681
Mar 7, 10 AM $ 0.000871
-0.11%
$ 870,882 $ 2,675
Mar 7, 9 AM $ 0.000871
-2.38%
$ 870,909 $ 2,676
Mar 7, 8 AM $ 0.000894
+0.31%
$ 893,560 $ 26
Mar 7, 7 AM $ 0.00089
+0.15%
$ 889,929 $ 1,115
Mar 7, 6 AM $ 0.000889
-0.22%
$ 888,737 $ 1,129
Mar 7, 5 AM $ 0.000889
-0.12%
$ 888,771 $ 1,128
Mar 7, 4 AM $ 0.000889
-0.40%
$ 888,841 $ 1,127
Mar 7, 3 AM $ 0.000893
+0.32%
$ 893,395 $ 1,136
Mar 7, 2 AM $ 0.00089
-0.23%
$ 889,583 $ 1,131
Mar 7, 1 AM $ 0.000891
-0.15%
$ 890,853 $ 1,492
Mar 7, 12 AM $ 0.000892
-0.04%
$ 892,047 $ 1,492
Mar 6, 11 PM $ 0.000893
-0.10%
$ 893,470 $ 1,496
Mar 6, 10 PM $ 0.000893
+0.18%
$ 892,718 $ 1,496
Mar 6, 9 PM $ 0.00089
-0.17%
$ 889,521 $ 1,491
Mar 6, 8 PM $ 0.000888
-0.54%
$ 887,880 $ 1,493
Mar 6, 7 PM $ 0.000895
+0.45%
$ 894,895 $ 4,100
Mar 6, 6 PM $ 0.000892
+0.84%
$ 892,052 $ 8,223
Mar 6, 5 PM $ 0.000888
-0.23%
$ 887,618 $ 8,212
Mar 6, 4 PM $ 0.000888
-0.25%
$ 887,756 $ 17,069
Mar 6, 3 PM $ 0.000897
+0.43%
$ 896,744 $ 17,229
Mar 6, 2 PM $ 0.0009
-2.39%
$ 899,622 $ 17,407
Mar 6, 1 PM $ 0.000925
+0.45%
$ 924,689 $ 17,732
Mar 6, 12 PM $ 0.00092
-0.53%
$ 920,003 $ 17,764
Mar 6, 11 AM $ 0.000929
-0.02%
$ 929,116 $ 17,875
Mar 6, 10 AM $ 0.000929
+0.46%
$ 928,843 $ 17,848
Mar 6, 9 AM $ 0.000924
-1.35%
$ 924,159 $ 18,823
Mar 6, 8 AM $ 0.000936
-0.25%
$ 935,898 $ 18,996