StreetStrategy Historical Data

STREET Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000936
-0.25%
$ 935,898 $ 18,996
Mar 6, 7 AM $ 0.000937
+1.18%
$ 937,492 $ 18,932
Mar 6, 6 AM $ 0.000923
+0.33%
$ 923,101 $ 17,581
Mar 6, 5 AM $ 0.000922
-0.18%
$ 921,737 $ 18,648
Mar 6, 4 AM $ 0.000926
-0.39%
$ 926,300 $ 18,696
Mar 6, 3 AM $ 0.000931
+0.01%
$ 931,012 $ 18,724
Mar 6, 2 AM $ 0.00093
-0.08%
$ 930,130 $ 18,832
Mar 6, 1 AM $ 0.000929
+0.08%
$ 929,005 $ 18,443
Mar 6, 12 AM $ 0.000928
-0.11%
$ 927,902 $ 18,625
Mar 5, 11 PM $ 0.00093
-0.26%
$ 930,160 $ 18,672
Mar 5, 10 PM $ 0.000932
-0.11%
$ 931,622 $ 18,669
Mar 5, 9 PM $ 0.000935
-0.12%
$ 934,630 $ 18,812
Mar 5, 8 PM $ 0.000937
+2.49%
$ 936,520 $ 22,186
Mar 5, 7 PM $ 0.000911
-0.56%
$ 910,944 $ 19,085
Mar 5, 3 PM $ 0.000975
+0.00%
$ 974,812 $ 6,079
Mar 5, 2 PM $ 0.000983
-0.04%
$ 982,961 $ 6,052
Mar 5, 1 PM $ 0.000978
-1.22%
$ 978,034 $ 6,085
Mar 5, 12 PM $ 0.000985
-0.38%
$ 985,390 $ 6,099
Mar 5, 11 AM $ 0.000993
-0.41%
$ 992,942 $ 6,143
Mar 5, 10 AM $ 0.000998
+1.47%
$ 997,915 $ 6,096
Mar 5, 9 AM $ 0.000986
+1.72%
$ 985,878 $ 6,045
Mar 5, 8 AM $ 0.000966
-0.47%
$ 966,342 $ 5,125
Mar 5, 7 AM $ 0.000973
-0.39%
$ 973,251 $ 5,190
Mar 5, 6 AM $ 0.000973
+0.14%
$ 972,905 $ 5,173
Mar 5, 5 AM $ 0.000982
-0.60%
$ 982,448 $ 4,303
Mar 5, 4 AM $ 0.000987
+0.91%
$ 986,697 $ 4,293
Mar 5, 3 AM $ 0.000977
-0.41%
$ 977,361 $ 4,175
Mar 5, 2 AM $ 0.000981
+0.42%
$ 981,051 $ 4,125
Mar 5, 1 AM $ 0.000983
-0.40%
$ 982,640 $ 4,124
Mar 5, 12 AM $ 0.000983
-0.10%
$ 983,382 $ 4,126
Mar 4, 11 PM $ 0.000979
-0.69%
$ 979,140 $ 3,915
Mar 4, 10 PM $ 0.000992
-0.04%
$ 992,460 $ 4,125
Mar 4, 9 PM $ 0.000992
-0.93%
$ 992,049 $ 5,223
Mar 4, 8 PM $ 0.000994
+1.27%
$ 993,875 $ 5,148
Mar 4, 7 PM $ 0.00098
+0.89%
$ 979,679 $ 1,586
Mar 4, 6 PM $ 0.000967
-0.16%
$ 967,466 $ 1,556
Mar 4, 5 PM $ 0.000963
-0.36%
$ 963,367 $ 1,550
Mar 4, 4 PM $ 0.000964
-0.33%
$ -- $ 1,590
Mar 4, 12 PM $ 0.000919
-0.46%
$ 919,495 $ 2,165
Mar 4, 11 AM $ 0.000924
+0.00%
$ 923,761 $ 2,191
Mar 4, 9 AM $ 0.000931
+0.45%
$ 930,697 $ 2,262
Mar 4, 8 AM $ 0.000912
+0.92%
$ 912,029 $ 2,207
Mar 4, 7 AM $ 0.000898
+0.60%
$ 897,861 $ 2,004
Mar 4, 6 AM $ 0.000894
+0.78%
$ 893,676 $ 1,990
Mar 4, 5 AM $ 0.000888
+0.50%
$ 888,043 $ 1,996
Mar 4, 4 AM $ 0.000881
-0.13%
$ 881,400 $ 2,002
Mar 4, 3 AM $ 0.000883
-1.07%
$ 882,579 $ 2,016
Mar 4, 2 AM $ 0.000889
-0.46%
$ 889,254 $ 2,294
Mar 4, 1 AM $ 0.000897
+0.70%
$ 897,384 $ 2,963
Mar 4, 12 AM $ 0.000886
-0.83%
$ 885,843 $ 3,082