StreetStrategy Historical Data

STREET Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000886
-0.83%
$ 885,843 $ 3,082
Mar 3, 11 PM $ 0.000896
+0.25%
$ 896,085 $ 3,229
Mar 3, 10 PM $ 0.000894
+0.91%
$ 894,330 $ 3,215
Mar 3, 9 PM $ 0.000885
+0.30%
$ 884,976 $ 3,347
Mar 3, 8 PM $ 0.000886
-0.13%
$ 886,255 $ 2,382
Mar 3, 7 PM $ 0.000888
+0.00%
$ 888,155 $ 2,387
Mar 3, 6 PM $ 0.000891
+0.66%
$ 890,762 $ 3,618
Mar 3, 5 PM $ 0.000881
-0.56%
$ 881,429 $ 3,798
Mar 3, 4 PM $ 0.00088
+0.13%
$ 879,565 $ 3,805
Mar 3, 3 PM $ 0.000876
+0.79%
$ 876,076 $ 4,123
Mar 3, 2 PM $ 0.00087
-0.47%
$ 869,778 $ 3,901
Mar 3, 1 PM $ 0.000872
-0.11%
$ 871,942 $ 3,877
Mar 3, 12 PM $ 0.000879
+0.23%
$ 878,769 $ 3,904
Mar 3, 11 AM $ 0.000877
+0.26%
$ 876,657 $ 3,997
Mar 3, 10 AM $ 0.000872
+0.17%
$ 872,203 $ 3,904
Mar 3, 9 AM $ 0.000871
-0.12%
$ 870,777 $ 3,907
Mar 3, 8 AM $ 0.000877
-1.54%
$ 877,212 $ 3,972
Mar 3, 7 AM $ 0.000892
-0.06%
$ 891,502 $ 4,003
Mar 3, 6 AM $ 0.00089
+0.15%
$ 890,405 $ 3,989
Mar 3, 5 AM $ 0.000892
-0.02%
$ 892,108 $ 4,013
Mar 3, 4 AM $ 0.000894
-0.18%
$ 894,383 $ 3,949
Mar 3, 3 AM $ 0.000898
-0.15%
$ 897,597 $ 4,152
Mar 3, 2 AM $ 0.000896
-0.50%
$ 896,325 $ 5,074
Mar 3, 1 AM $ 0.000904
+0.38%
$ 903,648 $ 4,460
Mar 3, 12 AM $ 0.000901
+0.45%
$ 901,217 $ 4,420
Mar 2, 11 PM $ 0.000898
-1.23%
$ 897,880 $ 4,340
Mar 2, 10 PM $ 0.00091
+0.53%
$ 910,425 $ 4,467
Mar 2, 9 PM $ 0.000906
+0.44%
$ 905,780 $ 4,454
Mar 2, 8 PM $ 0.000902
-0.11%
$ 901,980 $ 4,374
Mar 2, 7 PM $ 0.000899
+0.25%
$ 899,075 $ 4,365
Mar 2, 6 PM $ 0.000898
+0.30%
$ 898,194 $ 4,363
Mar 2, 5 PM $ 0.000894
-1.21%
$ 893,912 $ 3,095
Mar 2, 4 PM $ 0.000904
+0.82%
$ 903,843 $ 2,894
Mar 2, 3 PM $ 0.0009
+4.20%
$ 899,521 $ 2,813
Mar 2, 2 PM $ 0.000854
+1.55%
$ 854,435 $ 2,659
Mar 2, 1 PM $ 0.000844
-0.30%
$ 844,084 $ 2,713
Mar 2, 12 PM $ 0.000846
-0.32%
$ 845,750 $ 2,970
Mar 2, 11 AM $ 0.000847
-0.18%
$ 847,357 $ 2,551
Mar 2, 10 AM $ 0.000849
+0.04%
$ 848,875 $ 2,551
Mar 2, 9 AM $ 0.000852
+0.53%
$ 851,914 $ 2,616
Mar 2, 8 AM $ 0.000844
-0.13%
$ 843,864 $ 2,573
Mar 2, 7 AM $ 0.000845
-0.18%
$ 844,788 $ 2,585
Mar 2, 6 AM $ 0.000848
-1.26%
$ 847,963 $ 2,601
Mar 2, 5 AM $ 0.00086
+0.29%
$ 860,475 $ 2,626
Mar 2, 4 AM $ 0.00086
+0.24%
$ 859,741 $ 2,637
Mar 2, 3 AM $ 0.00086
+1.07%
$ 859,517 $ 2,633
Mar 2, 2 AM $ 0.00086
-0.47%
$ 860,175 $ 1,256
Mar 2, 1 AM $ 0.000866
-0.58%
$ 866,451 $ 1,268
Mar 2, 12 AM $ 0.000859
+0.68%
$ 858,723 $ 1,259
Mar 1, 11 PM $ 0.000853
+0.74%
$ 852,907 $ 1,251