StreetStrategy Historical Data

STREET Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000853
+0.74%
$ 852,907 $ 1,251
Mar 1, 10 PM $ 0.000847
-0.09%
$ 846,657 $ 1,803
Mar 1, 9 PM $ 0.000846
+0.67%
$ 845,733 $ 4,353
Mar 1, 8 PM $ 0.000839
-1.34%
$ 838,732 $ 4,393
Mar 1, 7 PM $ 0.000861
-0.63%
$ 861,353 $ 4,209
Mar 1, 6 PM $ 0.000872
+0.70%
$ 871,782 $ 4,261
Mar 1, 5 PM $ 0.000867
-0.12%
$ 866,714 $ 4,338
Mar 1, 4 PM $ 0.000881
+0.07%
$ 881,123 $ 4,417
Mar 1, 3 PM $ 0.000886
+0.72%
$ 886,348 $ 5,166
Mar 1, 2 PM $ 0.000881
-0.14%
$ 880,507 $ 5,031
Mar 1, 1 PM $ 0.000868
+0.03%
$ 868,048 $ 4,821
Mar 1, 12 PM $ 0.00087
-0.32%
$ 869,342 $ 4,836
Mar 1, 11 AM $ 0.000873
+0.11%
$ 873,496 $ 4,586
Mar 1, 10 AM $ 0.000871
+0.08%
$ 871,353 $ 4,573
Mar 1, 9 AM $ 0.00087
-0.28%
$ 870,329 $ 4,535
Mar 1, 8 AM $ 0.000881
-0.12%
$ 882,238 $ 4,574
Mar 1, 7 AM $ 0.000882
+0.60%
$ 881,902 $ 6,813
Mar 1, 6 AM $ 0.00088
-0.70%
$ 880,059 $ 6,816
Mar 1, 5 AM $ 0.000888
+0.29%
$ 888,231 $ 7,076
Mar 1, 4 AM $ 0.000884
-1.08%
$ 883,532 $ 7,085
Mar 1, 3 AM $ 0.000893
-0.41%
$ 892,831 $ 7,148
Mar 1, 2 AM $ 0.000893
+3.19%
$ 892,952 $ 7,172
Mar 1, 1 AM $ 0.000859
-0.15%
$ 859,162 $ 6,854
Mar 1, 12 AM $ 0.000861
-0.03%
$ 861,232 $ 7,006
Feb 28, 11 PM $ 0.000862
-0.56%
$ 862,101 $ 7,025
Feb 28, 10 PM $ 0.000867
+0.73%
$ 866,974 $ 7,025
Feb 28, 9 PM $ 0.000852
+1.30%
$ 851,568 $ 5,436
Feb 28, 8 PM $ 0.000843
+0.78%
$ 843,322 $ 3,479
Feb 28, 7 PM $ 0.000828
+0.12%
$ 828,226 $ 3,428
Feb 28, 6 PM $ 0.000818
-0.04%
$ 818,021 $ 3,400
Feb 28, 5 PM $ 0.000818
-0.02%
$ 817,630 $ 3,672
Feb 28, 4 PM $ 0.000818
+0.20%
$ 817,559 $ 3,576
Feb 28, 3 PM $ 0.000815
+0.05%
$ 815,125 $ 2,865
Feb 28, 2 PM $ 0.000808
+0.00%
$ 807,920 $ 2,857
Feb 28, 1 PM $ 0.0008
-0.09%
$ 799,681 $ 2,744
Feb 28, 12 PM $ 0.000801
+0.05%
$ 800,638 $ 2,736
Feb 28, 11 AM $ 0.000803
+0.69%
$ 803,409 $ 2,908
Feb 28, 10 AM $ 0.000798
+0.54%
$ 797,896 $ 2,878
Feb 28, 9 AM $ 0.000796
-0.05%
$ 795,778 $ 2,877
Feb 28, 8 AM $ 0.000796
-1.00%
$ 796,175 $ 2,886
Feb 28, 7 AM $ 0.000793
+1.01%
$ 793,058 $ 2,871
Feb 28, 6 AM $ 0.000793
-1.86%
$ 793,199 $ 885
Feb 28, 5 AM $ 0.00081
-0.30%
$ 809,832 $ 891
Feb 28, 4 AM $ 0.000812
+0.15%
$ 811,909 $ 1,302
Feb 28, 3 AM $ 0.000813
-0.02%
$ 813,084 $ 1,545
Feb 28, 2 AM $ 0.000813
+0.15%
$ 813,267 $ 1,543
Feb 28, 1 AM $ 0.000813
-0.20%
$ 812,632 $ 1,546
Feb 28, 12 AM $ 0.000812
-0.11%
$ 811,545 $ 5,957
Feb 27, 11 PM $ 0.000812
+0.70%
$ 812,486 $ 8,165
Feb 27, 10 PM $ 0.000807
-0.43%
$ 807,336 $ 8,146