StreetStrategy Historical Data

STREET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000458
+6.32%
$ 457,784 $ 30,949
Jan 19, 2026 $ 0.000348
+16.20%
$ 348,083 $ 33,582
Jan 18, 2026 $ 0.000289
+5.12%
$ 289,175 $ 9,488
Jan 17, 2026 $ 0.000275
+6.38%
$ 274,843 $ 7,405
Jan 16, 2026 $ 0.000258
+5.02%
$ 258,285 $ 5,320
Jan 15, 2026 $ 0.000245
+1.03%
$ 245,408 $ 6,750
Jan 14, 2026 $ 0.000243
+0.75%
$ 243,075 $ 532
Jan 13, 2026 $ 0.000241
+7.31%
$ 241,439 $ 590
Jan 12, 2026 $ 0.000226
-5.16%
$ 226,093 $ 2,812
Jan 11, 2026 $ 0.000236
+0.87%
$ 235,507 $ 235
Jan 10, 2026 $ 0.000233
-0.51%
$ 233,371 $ 258
Jan 9, 2026 $ 0.000234
-0.63%
$ 234,474 $ 2
Jan 8, 2026 $ 0.000237
-0.75%
$ 236,599 $ 927
Jan 7, 2026 $ 0.000239
-2.69%
$ 238,924 $ 1,106
Jan 6, 2026 $ 0.000245
+2.64%
$ 245,158 $ 1,143
Jan 5, 2026 $ 0.000239
+2.69%
$ 239,161 $ 12,350
Jan 4, 2026 $ 0.000204
+1.64%
$ 204,469 $ 6,472
Jan 3, 2026 $ 0.000201
+0.31%
$ 201,302 $ 1,253
Jan 2, 2026 $ 0.0002
-9.67%
$ 200,174 $ 9,081
Jan 1, 2026 $ 0.000222
-0.29%
$ 221,526 $ 968
Dec 31, 2025 $ 0.000223
-0.56%
$ 222,391 $ 1,112
Dec 30, 2025 $ 0.000224
-0.45%
$ 224,226 $ 5,267
Dec 29, 2025 $ 0.000256
-0.91%
$ 256,146 $ 728
Dec 28, 2025 $ 0.000258
-0.35%
$ 258,002 $ 2,716
Dec 27, 2025 $ 0.00026
-14.73%
$ 258,047 $ 15,064
Dec 26, 2025 $ 0.000305
+0.76%
$ 305,037 $ 690
Dec 25, 2025 $ 0.000307
-2.52%
$ 304,494 $ 6,033
Dec 24, 2025 $ 0.000309
-3.56%
$ 307,993 $ 5,049
Dec 23, 2025 $ 0.000326
-0.67%
$ 320,202 $ 7,151
Dec 22, 2025 $ 0.000326
+8.61%
$ 327,886 $ 24,572
Dec 21, 2025 $ 0.000298
+5.92%
$ 299,457 $ 5,301
Dec 20, 2025 $ 0.000281
+17.50%
$ -- $ 23,804
Download