StreetStrategy Historical Data

STREET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000707
+0.01%
$ 707,034 $ 100
Apr 24, 5 PM $ 0.000706
-0.01%
$ 705,653 $ 100
Apr 24, 4 PM $ 0.000707
-0.17%
$ 707,288 $ 100
Apr 24, 3 PM $ 0.000706
-0.04%
$ 705,767 $ 102
Apr 24, 2 PM $ 0.000706
-0.01%
$ 706,103 $ 102
Apr 24, 1 PM $ 0.000709
+0.22%
$ 709,204 $ 103
Apr 24, 12 PM $ 0.000709
-0.20%
$ 709,205 $ 103
Apr 24, 11 AM $ 0.000711
+0.59%
$ 710,768 $ 103
Apr 24, 10 AM $ 0.000706
+0.22%
$ 705,955 $ 102
Apr 24, 9 AM $ 0.000705
-0.32%
$ 704,582 $ 102
Apr 24, 8 AM $ 0.000706
+0.05%
$ 705,998 $ 107
Apr 24, 7 AM $ 0.000706
+0.09%
$ 705,685 $ 114
Apr 24, 6 AM $ 0.000705
-0.12%
$ 704,867 $ 119
Apr 24, 5 AM $ 0.000704
+0.02%
$ 704,035 $ 118
Apr 24, 4 AM $ 0.000703
-0.17%
$ 702,735 $ 119
Apr 24, 3 AM $ 0.000703
-0.77%
$ 702,906 $ 119
Apr 24, 2 AM $ 0.00071
-0.15%
$ 710,099 $ 119
Apr 24, 1 AM $ 0.000709
-0.44%
$ 708,715 $ 119
Apr 24, 12 AM $ 0.000712
+0.18%
$ 712,336 $ 120
Apr 23, 11 PM $ 0.00071
-0.28%
$ 710,224 $ 105
Apr 23, 10 PM $ 0.000712
+0.25%
$ 711,984 $ 105
Apr 23, 9 PM $ 0.00071
+0.11%
$ 709,967 $ 104
Apr 23, 8 PM $ 0.000709
+0.36%
$ 709,019 $ 109
Apr 23, 7 PM $ 0.000705
-0.10%
$ 704,998 $ 108
Apr 23, 6 PM $ 0.000706
+0.52%
$ 706,453 $ 24
Apr 23, 5 PM $ 0.000703
-1.11%
$ 702,557 $ 24
Apr 23, 4 PM $ 0.000712
+0.03%
$ 711,782 $ 24
Apr 23, 3 PM $ 0.000713
+0.17%
$ 713,313 $ 343
Apr 23, 2 PM $ 0.000711
+0.45%
$ 710,702 $ 341
Apr 23, 1 PM $ 0.000709
-0.15%
$ 709,132 $ 341
Apr 23, 12 PM $ 0.000711
+0.03%
$ 711,414 $ 342
Apr 23, 11 AM $ 0.000709
+0.39%
$ 708,855 $ 340
Apr 23, 10 AM $ 0.000706
-0.12%
$ 706,484 $ 348
Apr 23, 9 AM $ 0.000709
-0.70%
$ 709,040 $ 350
Apr 23, 8 AM $ 0.000714
-0.60%
$ 713,578 $ 353
Apr 23, 7 AM $ 0.000718
-0.13%
$ 717,771 $ 343
Apr 23, 6 AM $ 0.00072
+0.34%
$ 719,635 $ 337
Apr 23, 5 AM $ 0.000716
-0.16%
$ 715,663 $ 337
Apr 23, 4 AM $ 0.000716
+0.29%
$ 716,287 $ 336
Apr 23, 3 AM $ 0.000713
-0.52%
$ 713,280 $ 335
Apr 23, 2 AM $ 0.000719
-0.44%
$ 719,250 $ 339
Apr 23, 1 AM $ 0.000722
-0.47%
$ 721,568 $ 339
Apr 23, 12 AM $ 0.000724
-0.29%
$ 723,870 $ 339
Apr 22, 11 PM $ 0.000729
-0.39%
$ 728,632 $ 344
Apr 22, 10 PM $ 0.000732
-0.30%
$ 731,971 $ 345
Apr 22, 9 PM $ 0.000732
+0.11%
$ 731,809 $ 343
Apr 22, 8 PM $ 0.000732
+0.06%
$ 731,926 $ 339
Apr 22, 7 PM $ 0.000734
+0.23%
$ 734,214 $ 339
Apr 22, 6 PM $ 0.000732
+0.01%
$ 732,127 $ 471
Apr 22, 5 PM $ 0.00073
+0.13%
$ 730,490 $ 470