StreetStrategy Historical Data

STREET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000807
-0.43%
$ 807,336 $ 8,146
Feb 27, 9 PM $ 0.000812
+0.32%
$ 812,312 $ 8,390
Feb 27, 8 PM $ 0.00081
+0.39%
$ 810,158 $ 8,382
Feb 27, 7 PM $ 0.000808
-0.27%
$ 808,486 $ 8,347
Feb 27, 6 PM $ 0.00081
+0.10%
$ 809,774 $ 8,373
Feb 27, 5 PM $ 0.000805
-0.97%
$ 804,642 $ 10,613
Feb 27, 4 PM $ 0.000816
-0.24%
$ 815,839 $ 10,749
Feb 27, 3 PM $ 0.000818
-0.18%
$ 818,169 $ 10,832
Feb 27, 2 PM $ 0.00082
-0.17%
$ 819,524 $ 10,873
Feb 27, 1 PM $ 0.000823
-0.06%
$ 823,097 $ 10,792
Feb 27, 12 PM $ 0.000826
+0.24%
$ 825,729 $ 10,802
Feb 27, 11 AM $ 0.00083
-0.96%
$ 829,980 $ 11,178
Feb 27, 10 AM $ 0.000838
-1.51%
$ 837,982 $ 11,273
Feb 27, 9 AM $ 0.000855
+0.15%
$ 854,859 $ 11,287
Feb 27, 8 AM $ 0.000855
+0.61%
$ 855,370 $ 11,317
Feb 27, 7 AM $ 0.000855
-0.13%
$ 855,263 $ 11,281
Feb 27, 6 AM $ 0.000855
-0.43%
$ 855,026 $ 12,295
Feb 27, 5 AM $ 0.000859
-0.15%
$ 859,206 $ 12,345
Feb 27, 4 AM $ 0.000863
+1.91%
$ 863,049 $ 11,665
Feb 27, 3 AM $ 0.000845
-0.33%
$ 844,874 $ 11,564
Feb 27, 2 AM $ 0.000847
+0.77%
$ 846,510 $ 11,280
Feb 27, 1 AM $ 0.000837
-0.34%
$ 836,936 $ 11,191
Feb 27, 12 AM $ 0.000826
+1.39%
$ 825,992 $ 6,377
Feb 26, 11 PM $ 0.000816
+1.66%
$ 816,187 $ 6,252
Feb 26, 10 PM $ 0.000801
+0.08%
$ 800,715 $ 4,051
Feb 26, 9 PM $ 0.000801
-0.07%
$ 801,004 $ 7,821
Feb 26, 8 PM $ 0.000803
+0.30%
$ 802,930 $ 10,676
Feb 26, 7 PM $ 0.000801
+1.05%
$ 801,300 $ 10,601
Feb 26, 6 PM $ 0.000786
+0.02%
$ 786,164 $ 10,481
Feb 26, 5 PM $ 0.000772
-0.88%
$ 772,317 $ 10,328
Feb 26, 4 PM $ 0.000786
+0.00%
$ 786,259 $ 8,164
Feb 26, 3 PM $ 0.000784
-2.19%
$ 784,412 $ 8,084
Feb 26, 2 PM $ 0.000803
-0.04%
$ 802,742 $ 8,214
Feb 26, 1 PM $ 0.000802
+0.06%
$ 802,421 $ 8,223
Feb 26, 12 PM $ 0.000802
+0.14%
$ 802,473 $ 9,542
Feb 26, 11 AM $ 0.000801
-0.42%
$ 801,128 $ 9,548
Feb 26, 10 AM $ 0.000805
+0.15%
$ 804,684 $ 9,572
Feb 26, 9 AM $ 0.0008
+0.80%
$ 800,429 $ 9,560
Feb 26, 8 AM $ 0.000795
-0.40%
$ 794,516 $ 9,606
Feb 26, 7 AM $ 0.0008
+0.06%
$ 799,503 $ 12,202
Feb 26, 6 AM $ 0.000801
+0.05%
$ 800,542 $ 12,246
Feb 26, 5 AM $ 0.000799
+0.14%
$ 799,372 $ 12,328
Feb 26, 4 AM $ 0.000794
+0.37%
$ 793,947 $ 11,479
Feb 26, 3 AM $ 0.000788
-0.18%
$ 788,370 $ 12,040
Feb 26, 2 AM $ 0.000787
-0.54%
$ 786,586 $ 12,120
Feb 26, 1 AM $ 0.000791
+0.00%
$ 790,800 $ 12,261
Feb 26, 12 AM $ 0.000796
+1.32%
$ 795,817 $ 12,305
Feb 25, 11 PM $ 0.000795
-1.06%
$ 795,219 $ 12,397
Feb 25, 10 PM $ 0.000809
-0.17%
$ 808,533 $ 12,783
Feb 25, 9 PM $ 0.000795
+3.19%
$ 795,408 $ 12,628