StreetStrategy Historical Data

STREET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000768
+2.04%
$ 767,777 $ 10,617
Feb 25, 7 PM $ 0.000753
-0.15%
$ 752,885 $ 7,785
Feb 25, 6 PM $ 0.000754
-0.33%
$ 754,457 $ 7,789
Feb 25, 5 PM $ 0.000752
+1.28%
$ 751,927 $ 7,702
Feb 25, 4 PM $ 0.000742
+0.60%
$ 742,205 $ 7,544
Feb 25, 3 PM $ 0.00073
+1.52%
$ 729,676 $ 7,443
Feb 25, 2 PM $ 0.000719
+0.23%
$ 719,234 $ 7,364
Feb 25, 1 PM $ 0.000716
+1.12%
$ 715,926 $ 7,237
Feb 25, 12 PM $ 0.0007
+0.84%
$ 700,150 $ 7,099
Feb 25, 11 AM $ 0.000693
+0.30%
$ 693,499 $ 5,871
Feb 25, 10 AM $ 0.000691
+0.11%
$ 690,874 $ 5,897
Feb 25, 9 AM $ 0.000691
+0.04%
$ 690,546 $ 5,881
Feb 25, 8 AM $ 0.000687
+0.26%
$ 686,944 $ 5,740
Feb 25, 7 AM $ 0.000673
-0.06%
$ 672,972 $ 5,676
Feb 25, 6 AM $ 0.000674
+0.40%
$ 673,906 $ 3,545
Feb 25, 5 AM $ 0.000671
-1.19%
$ 671,500 $ 3,423
Feb 25, 4 AM $ 0.000681
+0.24%
$ 681,050 $ 3,431
Feb 25, 3 AM $ 0.000681
-1.10%
$ 681,385 $ 3,285
Feb 25, 2 AM $ 0.000691
+0.51%
$ 691,375 $ 2,807
Feb 25, 1 AM $ 0.000687
+3.17%
$ 686,794 $ 2,635
Feb 25, 12 AM $ 0.000664
-0.40%
$ 663,541 $ 2,494
Feb 24, 11 PM $ 0.000667
-0.06%
$ 666,810 $ 5,163
Feb 24, 10 PM $ 0.000667
+0.29%
$ 667,058 $ 6,840
Feb 24, 9 PM $ 0.000661
+0.92%
$ 660,952 $ 6,610
Feb 24, 8 PM $ 0.000654
+0.17%
$ 654,431 $ 6,104
Feb 24, 7 PM $ 0.000652
-0.46%
$ 651,684 $ 6,087
Feb 24, 6 PM $ 0.000653
+0.12%
$ 653,124 $ 6,090
Feb 24, 5 PM $ 0.000654
+0.39%
$ 653,803 $ 6,122
Feb 24, 4 PM $ 0.000649
-0.15%
$ 648,593 $ 7,115
Feb 24, 3 PM $ 0.00065
+0.38%
$ 649,809 $ 7,056
Feb 24, 2 PM $ 0.000638
-0.18%
$ 638,329 $ 6,972
Feb 24, 1 PM $ 0.000638
-0.67%
$ 637,961 $ 7,000
Feb 24, 12 PM $ 0.000643
+0.16%
$ 643,207 $ 7,016
Feb 24, 11 AM $ 0.000641
-0.14%
$ 641,417 $ 7,170
Feb 24, 10 AM $ 0.000643
+0.10%
$ 643,182 $ 7,188
Feb 24, 9 AM $ 0.00064
-0.73%
$ 640,482 $ 7,810
Feb 24, 8 AM $ 0.000646
+0.33%
$ 645,675 $ 7,818
Feb 24, 7 AM $ 0.000646
+0.10%
$ 646,231 $ 7,693
Feb 24, 6 AM $ 0.000646
+0.23%
$ 646,034 $ 7,571
Feb 24, 5 AM $ 0.000644
-0.32%
$ 644,456 $ 7,973
Feb 24, 4 AM $ 0.000646
-0.05%
$ 645,687 $ 7,969
Feb 24, 3 AM $ 0.000647
-0.72%
$ 647,077 $ 8,007
Feb 24, 2 AM $ 0.000653
+0.10%
$ 653,232 $ 8,053
Feb 24, 1 AM $ 0.000655
-0.84%
$ 654,531 $ 8,033
Feb 24, 12 AM $ 0.000659
+0.55%
$ 658,749 $ 8,135
Feb 23, 11 PM $ 0.000657
-3.26%
$ 657,005 $ 8,380
Feb 23, 10 PM $ 0.00068
-1.78%
$ 680,033 $ 5,772
Feb 23, 9 PM $ 0.000692
+0.35%
$ 691,661 $ 4,058
Feb 23, 8 PM $ 0.000689
-1.76%
$ 688,935 $ 4,096
Feb 23, 7 PM $ 0.000701
-0.62%
$ 700,993 $ 2,426