StreetStrategy Historical Data

STREET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000689
-1.76%
$ 688,935 $ 4,096
Feb 23, 7 PM $ 0.000701
-0.62%
$ 700,993 $ 2,426
Feb 23, 6 PM $ 0.000706
+1.04%
$ 706,487 $ 2,429
Feb 23, 5 PM $ 0.0007
-1.97%
$ 699,807 $ 2,438
Feb 23, 4 PM $ 0.00072
-1.01%
$ 720,393 $ 2,496
Feb 23, 3 PM $ 0.00073
-0.03%
$ 729,763 $ 1,397
Feb 23, 2 PM $ 0.000733
-0.73%
$ 732,833 $ 1,405
Feb 23, 1 PM $ 0.000736
-0.02%
$ 735,623 $ 1,387
Feb 23, 12 PM $ 0.000736
+0.38%
$ 735,748 $ 1,384
Feb 23, 11 AM $ 0.000734
+0.29%
$ 733,946 $ 1,381
Feb 23, 10 AM $ 0.000732
+0.09%
$ 732,411 $ 1,192
Feb 23, 9 AM $ 0.000728
+0.56%
$ 727,837 $ 450
Feb 23, 8 AM $ 0.000724
-0.32%
$ 723,907 $ 451
Feb 23, 7 AM $ 0.000725
+0.10%
$ 725,009 $ 449
Feb 23, 6 AM $ 0.000723
+0.75%
$ 723,216 $ 448
Feb 23, 5 AM $ 0.000719
+0.27%
$ 719,394 $ 447
Feb 23, 1 AM $ 0.000745
+0.00%
$ 744,722 $ 1,915
Feb 23, 12 AM $ 0.000747
-0.14%
$ 746,951 $ 1,915
Feb 22, 11 PM $ 0.000749
-0.29%
$ 748,956 $ 8,163
Feb 22, 10 PM $ 0.00075
+0.26%
$ 749,950 $ 8,133
Feb 22, 9 PM $ 0.000748
+0.28%
$ 748,027 $ 10,537
Feb 22, 8 PM $ 0.000746
-0.05%
$ 745,702 $ 10,534
Feb 22, 7 PM $ 0.000745
+0.06%
$ 745,342 $ 10,530
Feb 22, 6 PM $ 0.000745
+0.10%
$ 744,754 $ 10,556
Feb 22, 5 PM $ 0.000745
-0.42%
$ 745,472 $ 10,582
Feb 22, 4 PM $ 0.000748
-0.36%
$ 747,892 $ 10,818
Feb 22, 3 PM $ 0.00075
+0.29%
$ 749,748 $ 10,833
Feb 22, 2 PM $ 0.000748
+0.09%
$ 748,496 $ 10,850
Feb 22, 1 PM $ 0.000753
-0.14%
$ 753,072 $ 11,879
Feb 22, 12 PM $ 0.000757
-0.31%
$ 757,199 $ 11,921
Feb 22, 11 AM $ 0.00076
+0.17%
$ 760,367 $ 11,967
Feb 22, 10 AM $ 0.000759
+0.16%
$ 758,928 $ 11,929
Feb 22, 9 AM $ 0.000757
+0.09%
$ 757,359 $ 11,914
Feb 22, 8 AM $ 0.000757
-0.21%
$ 756,864 $ 12,817
Feb 22, 7 AM $ 0.000758
+0.06%
$ 758,482 $ 12,820
Feb 22, 6 AM $ 0.000758
+0.25%
$ 758,436 $ 12,810
Feb 22, 5 AM $ 0.000757
+0.04%
$ 756,862 $ 12,788
Feb 22, 4 AM $ 0.000757
-0.06%
$ 756,591 $ 12,848
Feb 22, 3 AM $ 0.000756
-0.13%
$ 756,394 $ 12,833
Feb 22, 2 AM $ 0.000757
-0.24%
$ 757,387 $ 13,244
Feb 22, 1 AM $ 0.000759
+0.35%
$ 758,513 $ 13,227
Feb 22, 12 AM $ 0.000744
-0.22%
$ 743,564 $ 14,812
Feb 21, 11 PM $ 0.000746
-4.57%
$ 746,062 $ 17,347
Feb 21, 10 PM $ 0.000782
+1.29%
$ 781,725 $ 20,030
Feb 21, 9 PM $ 0.000791
-0.15%
$ 791,427 $ 15,953
Feb 21, 8 PM $ 0.000795
-0.05%
$ 795,126 $ 16,040
Feb 21, 7 PM $ 0.000796
-0.19%
$ 796,098 $ 16,062
Feb 21, 6 PM $ 0.000797
+0.13%
$ 796,897 $ 16,043
Feb 21, 5 PM $ 0.000796
+0.05%
$ 795,868 $ 15,991
Feb 21, 4 PM $ 0.000795
-0.01%
$ 794,825 $ 16,161