StreetStrategy Historical Data

STREET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000794
-0.09%
$ 794,330 $ 16,114
Feb 21, 2 PM $ 0.000795
+0.48%
$ 795,137 $ 16,081
Feb 21, 1 PM $ 0.000783
+0.08%
$ 783,154 $ 15,859
Feb 21, 12 PM $ 0.000782
-0.28%
$ 781,679 $ 14,927
Feb 21, 11 AM $ 0.000785
+0.32%
$ 784,715 $ 15,012
Feb 21, 10 AM $ 0.000782
+0.19%
$ 782,393 $ 14,908
Feb 21, 9 AM $ 0.000782
+0.00%
$ 782,393 $ 14,917
Feb 21, 8 AM $ 0.000779
+0.20%
$ 778,855 $ 14,062
Feb 21, 7 AM $ 0.000778
+0.08%
$ 777,604 $ 13,932
Feb 21, 6 AM $ 0.000777
-0.04%
$ 777,051 $ 14,056
Feb 21, 5 AM $ 0.000778
+0.18%
$ 777,706 $ 14,043
Feb 21, 4 AM $ 0.000777
+0.11%
$ 776,889 $ 14,007
Feb 21, 3 AM $ 0.000778
-0.60%
$ 777,612 $ 13,999
Feb 21, 2 AM $ 0.000783
+0.10%
$ 783,376 $ 13,711
Feb 21, 1 AM $ 0.000783
+0.21%
$ 782,583 $ 13,921
Feb 21, 12 AM $ 0.000782
+1.44%
$ 781,796 $ 13,969
Feb 20, 11 PM $ 0.000769
+3.47%
$ 768,797 $ 7,041
Feb 20, 10 PM $ 0.000706
-0.52%
$ 706,311 $ 896
Feb 20, 9 PM $ 0.00071
+0.21%
$ 709,503 $ 792
Feb 20, 8 PM $ 0.000707
+0.09%
$ 707,056 $ 903
Feb 20, 7 PM $ 0.000708
-0.20%
$ 708,386 $ 904
Feb 20, 6 PM $ 0.000708
+0.19%
$ 708,111 $ 902
Feb 20, 5 PM $ 0.000703
-0.57%
$ 702,888 $ 893
Feb 20, 4 PM $ 0.000704
-0.04%
$ 704,256 $ 956
Feb 20, 3 PM $ 0.0007
+0.33%
$ 699,502 $ 756
Feb 20, 2 PM $ 0.000699
+0.75%
$ 698,787 $ 2,430
Feb 20, 1 PM $ 0.000692
-1.08%
$ 691,639 $ 2,674
Feb 20, 12 PM $ 0.000698
+0.01%
$ 697,992 $ 2,637
Feb 20, 11 AM $ 0.000699
-0.45%
$ 698,994 $ 2,647
Feb 20, 10 AM $ 0.000705
-0.15%
$ 704,742 $ 2,778
Feb 20, 9 AM $ 0.000705
+0.29%
$ 705,310 $ 2,775
Feb 20, 8 AM $ 0.000703
-0.09%
$ 702,501 $ 2,770
Feb 20, 7 AM $ 0.000704
+0.32%
$ 704,491 $ 2,768
Feb 20, 6 AM $ 0.000701
-0.12%
$ 701,369 $ 2,785
Feb 20, 5 AM $ 0.000704
+1.07%
$ 697,434 $ 2,663
Feb 20, 4 AM $ 0.000698
-0.51%
$ 695,777 $ 2,656
Feb 20, 3 AM $ 0.000702
+0.20%
$ 702,216 $ 5,788
Feb 20, 2 AM $ 0.000702
+0.03%
$ 701,523 $ 5,810
Feb 20, 1 AM $ 0.000703
+0.16%
$ 701,881 $ 6,062
Feb 20, 12 AM $ 0.000702
+0.57%
$ 702,060 $ 5,848
Feb 19, 11 PM $ 0.000698
+0.43%
$ 698,279 $ 5,789
Feb 19, 10 PM $ 0.000695
-0.44%
$ 695,043 $ 5,713
Feb 19, 9 PM $ 0.000699
+0.04%
$ 698,372 $ 5,720
Feb 19, 8 PM $ 0.000697
+0.17%
$ 697,143 $ 9,875
Feb 19, 7 PM $ 0.000694
-0.36%
$ 693,625 $ 9,797
Feb 19, 6 PM $ 0.000695
+0.48%
$ 694,981 $ 9,895
Feb 19, 5 PM $ 0.000692
-0.01%
$ 692,021 $ 9,845
Feb 19, 4 PM $ 0.000689
-0.54%
$ 689,032 $ 10,079
Feb 19, 3 PM $ 0.000689
-1.17%
$ 688,624 $ 10,294
Feb 19, 2 PM $ 0.000694
+2.14%
$ 693,784 $ 10,289