StreetStrategy Historical Data

STREET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000694
+2.14%
$ 693,784 $ 10,289
Feb 19, 1 PM $ 0.000684
-1.28%
$ 683,674 $ 8,456
Feb 19, 12 PM $ 0.000692
-0.24%
$ 691,899 $ 8,262
Feb 19, 11 AM $ 0.000695
-0.17%
$ 694,897 $ 8,319
Feb 19, 10 AM $ 0.000696
-0.40%
$ 695,913 $ 8,330
Feb 19, 9 AM $ 0.0007
+0.44%
$ 700,130 $ 8,353
Feb 19, 8 AM $ 0.000699
-0.44%
$ 698,581 $ 8,374
Feb 19, 7 AM $ 0.000702
+0.15%
$ 702,247 $ 8,395
Feb 19, 6 AM $ 0.000701
+0.63%
$ 701,101 $ 8,351
Feb 19, 5 AM $ 0.000696
-0.48%
$ 695,837 $ 8,313
Feb 19, 4 AM $ 0.0007
+0.41%
$ 699,551 $ 8,341
Feb 19, 3 AM $ 0.0007
-2.60%
$ 700,082 $ 10,852
Feb 19, 2 AM $ 0.000722
+0.24%
$ 721,667 $ 8,142
Feb 19, 1 AM $ 0.00072
+0.11%
$ 719,542 $ 8,099
Feb 19, 12 AM $ 0.000717
-0.05%
$ 717,098 $ 8,087
Feb 18, 11 PM $ 0.000716
+0.22%
$ 716,093 $ 8,056
Feb 18, 10 PM $ 0.000714
-0.04%
$ 713,752 $ 8,041
Feb 18, 9 PM $ 0.000715
-0.23%
$ 714,585 $ 8,119
Feb 18, 8 PM $ 0.000736
-1.16%
$ 735,910 $ 9,224
Feb 18, 7 PM $ 0.000749
-0.45%
$ 749,389 $ 6,473
Feb 18, 6 PM $ 0.000756
-0.54%
$ 755,702 $ 6,432
Feb 18, 5 PM $ 0.00076
+0.05%
$ 759,564 $ 6,393
Feb 18, 4 PM $ 0.00076
-1.01%
$ 759,787 $ 6,358
Feb 18, 3 PM $ 0.000759
+0.98%
$ 758,781 $ 6,066
Feb 18, 2 PM $ 0.000753
-0.35%
$ 753,129 $ 5,784
Feb 18, 1 PM $ 0.000759
-0.01%
$ 759,447 $ 5,839
Feb 18, 12 PM $ 0.000757
-0.47%
$ 757,056 $ 5,830
Feb 18, 11 AM $ 0.000759
-0.77%
$ 759,357 $ 5,820
Feb 18, 10 AM $ 0.000769
-0.51%
$ 768,997 $ 5,908
Feb 18, 9 AM $ 0.000773
-0.08%
$ 772,936 $ 5,813
Feb 18, 8 AM $ 0.000775
+0.44%
$ 775,060 $ 5,820
Feb 18, 7 AM $ 0.000765
-0.24%
$ 764,917 $ 5,751
Feb 18, 6 AM $ 0.000766
+0.27%
$ 765,952 $ 6,986
Feb 18, 5 AM $ 0.000764
+0.12%
$ 763,855 $ 6,975
Feb 18, 4 AM $ 0.000764
-0.05%
$ 763,684 $ 6,973
Feb 18, 3 AM $ 0.000763
+1.96%
$ 763,198 $ 4,247
Feb 18, 2 AM $ 0.000749
+0.68%
$ 748,595 $ 3,991
Feb 18, 1 AM $ 0.000741
-0.75%
$ 741,069 $ 3,977
Feb 18, 12 AM $ 0.00075
-0.21%
$ 749,692 $ 3,722
Feb 17, 11 PM $ 0.000751
-0.37%
$ 751,172 $ 3,737
Feb 17, 10 PM $ 0.000754
+0.05%
$ 753,912 $ 3,850
Feb 17, 9 PM $ 0.000753
-0.12%
$ 753,141 $ 4,472
Feb 17, 8 PM $ 0.000752
-1.36%
$ 752,463 $ 4,456
Feb 17, 7 PM $ 0.000763
-1.35%
$ 765,254 $ 3,593
Feb 17, 6 PM $ 0.000769
+1.32%
$ 769,424 $ 3,828
Feb 17, 5 PM $ 0.000762
-0.90%
$ 761,906 $ 3,821
Feb 17, 4 PM $ 0.000771
+1.82%
$ 770,991 $ 6,275
Feb 17, 3 PM $ 0.000755
-0.09%
$ 754,900 $ 8,735
Feb 17, 2 PM $ 0.00077
+0.36%
$ 770,137 $ 18,055
Feb 17, 1 PM $ 0.000767
+0.59%
$ 767,446 $ 18,253