StreetStrategy Historical Data

STREET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000767
+0.59%
$ 767,446 $ 18,253
Feb 17, 12 PM $ 0.000763
+0.31%
$ 763,342 $ 18,147
Feb 17, 11 AM $ 0.000762
+0.31%
$ 761,587 $ 18,122
Feb 17, 10 AM $ 0.00076
-0.49%
$ 760,499 $ 19,805
Feb 17, 9 AM $ 0.000763
-0.22%
$ 763,328 $ 19,855
Feb 17, 8 AM $ 0.000767
-0.11%
$ 767,062 $ 19,981
Feb 17, 7 AM $ 0.000764
-0.27%
$ 764,122 $ 19,886
Feb 17, 6 AM $ 0.000767
-0.91%
$ 766,613 $ 19,944
Feb 17, 5 AM $ 0.000771
-1.02%
$ 771,378 $ 18,914
Feb 17, 4 AM $ 0.000779
+0.00%
$ 779,858 $ 19,040
Feb 17, 3 AM $ 0.000779
-0.72%
$ 779,044 $ 19,359
Feb 17, 2 AM $ 0.000784
+0.12%
$ 784,439 $ 19,663
Feb 17, 1 AM $ 0.000785
+0.10%
$ 785,277 $ 19,714
Feb 17, 12 AM $ 0.000783
+0.11%
$ 783,393 $ 19,666
Feb 16, 11 PM $ 0.000781
+0.21%
$ 781,320 $ 19,620
Feb 16, 10 PM $ 0.00078
+0.22%
$ 780,270 $ 21,306
Feb 16, 9 PM $ 0.000779
+0.91%
$ 778,556 $ 24,042
Feb 16, 8 PM $ 0.000771
+0.35%
$ 771,458 $ 24,275
Feb 16, 7 PM $ 0.000768
+0.12%
$ 767,935 $ 24,626
Feb 16, 6 PM $ 0.000781
-0.44%
$ 781,313 $ 23,445
Feb 16, 5 PM $ 0.000786
-1.83%
$ 785,789 $ 23,261
Feb 16, 4 PM $ 0.000797
+3.05%
$ 797,489 $ 21,435
Feb 16, 3 PM $ 0.00077
-4.88%
$ 770,246 $ 15,096
Feb 16, 2 PM $ 0.000832
-3.36%
$ 832,114 $ 16,635
Feb 16, 1 PM $ 0.000863
-1.58%
$ 863,105 $ 10,067
Feb 16, 12 PM $ 0.000874
+1.23%
$ 874,283 $ 9,576
Feb 16, 11 AM $ 0.000864
-0.62%
$ 863,746 $ 9,540
Feb 16, 10 AM $ 0.00087
-2.13%
$ 869,976 $ 7,839
Feb 16, 9 AM $ 0.000888
+0.71%
$ 888,289 $ 7,836
Feb 16, 8 AM $ 0.000881
+0.04%
$ 880,914 $ 7,793
Feb 16, 7 AM $ 0.000883
+0.58%
$ 882,768 $ 7,784
Feb 16, 6 AM $ 0.000878
+0.44%
$ 878,060 $ 7,729
Feb 16, 5 AM $ 0.000875
-0.53%
$ 874,570 $ 7,738
Feb 16, 4 AM $ 0.000878
+0.48%
$ 878,204 $ 7,770
Feb 16, 3 AM $ 0.000872
-0.61%
$ 871,929 $ 7,660
Feb 16, 2 AM $ 0.00088
-0.15%
$ 880,464 $ 7,212
Feb 16, 1 AM $ 0.000882
-0.33%
$ 881,618 $ 7,210
Feb 16, 12 AM $ 0.000886
+0.38%
$ 886,069 $ 7,751
Feb 15, 11 PM $ 0.000881
-0.49%
$ 880,585 $ 9,507
Feb 15, 10 PM $ 0.000883
+1.84%
$ 882,817 $ 7,849
Feb 15, 9 PM $ 0.000883
+1.81%
$ 882,841 $ 7,903
Feb 15, 8 PM $ 0.00087
-0.39%
$ 869,610 $ 4,165
Feb 15, 7 PM $ 0.000871
-0.80%
$ 871,434 $ 2,626
Feb 15, 6 PM $ 0.00088
-0.13%
$ 880,066 $ 2,675
Feb 15, 5 PM $ 0.000896
-0.50%
$ 896,457 $ 2,706
Feb 15, 4 PM $ 0.0009
-0.19%
$ 900,131 $ 2,709
Feb 15, 3 PM $ 0.0009
-0.15%
$ 900,306 $ 2,716
Feb 15, 2 PM $ 0.000899
+0.18%
$ 899,236 $ 2,887
Feb 15, 1 PM $ 0.000902
-1.29%
$ 901,725 $ 2,912
Feb 15, 12 PM $ 0.000926
+0.11%
$ 926,330 $ 2,974