StreetStrategy Historical Data

STREET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000926
+0.11%
$ 926,330 $ 2,974
Feb 15, 11 AM $ 0.000925
-0.08%
$ 925,174 $ 2,977
Feb 15, 10 AM $ 0.000924
-0.46%
$ 924,258 $ 3,399
Feb 15, 9 AM $ 0.00093
+0.29%
$ 930,163 $ 3,416
Feb 15, 8 AM $ 0.000925
-1.45%
$ 924,964 $ 3,442
Feb 15, 7 AM $ 0.00094
+0.47%
$ 940,135 $ 3,436
Feb 15, 6 AM $ 0.00094
+0.02%
$ 939,535 $ 3,446
Feb 15, 5 AM $ 0.000939
+0.56%
$ 938,671 $ 3,443
Feb 15, 4 AM $ 0.000932
+0.97%
$ 932,253 $ 3,415
Feb 15, 3 AM $ 0.000917
-0.92%
$ 916,948 $ 3,395
Feb 15, 2 AM $ 0.000922
-0.34%
$ 921,804 $ 3,390
Feb 15, 1 AM $ 0.000925
-0.71%
$ 925,217 $ 3,613
Feb 15, 12 AM $ 0.000929
-0.41%
$ 929,273 $ 3,073
Feb 14, 11 PM $ 0.00095
-0.23%
$ 949,514 $ 2,323
Feb 14, 10 PM $ 0.000952
+0.42%
$ 951,861 $ 2,322
Feb 14, 9 PM $ 0.000949
-0.34%
$ 949,377 $ 2,077
Feb 14, 8 PM $ 0.000951
-0.24%
$ 950,929 $ 2,493
Feb 14, 7 PM $ 0.000951
+0.05%
$ 951,457 $ 7,724
Feb 14, 6 PM $ 0.000951
+0.21%
$ 951,159 $ 7,724
Feb 14, 5 PM $ 0.000949
-0.02%
$ 949,183 $ 7,728
Feb 14, 4 PM $ 0.000947
-0.49%
$ 946,792 $ 8,393
Feb 14, 3 PM $ 0.000952
+0.27%
$ 952,072 $ 8,466
Feb 14, 2 PM $ 0.000946
-0.06%
$ 946,343 $ 8,415
Feb 14, 1 PM $ 0.000947
+0.07%
$ 947,080 $ 8,607
Feb 14, 12 PM $ 0.000952
-0.87%
$ 951,927 $ 9,909
Feb 14, 11 AM $ 0.000959
+1.04%
$ 958,616 $ 17,010
Feb 14, 10 AM $ 0.000946
-0.11%
$ 946,129 $ 18,175
Feb 14, 9 AM $ 0.000947
-0.01%
$ 947,322 $ 18,239
Feb 14, 8 AM $ 0.000945
+0.84%
$ 945,494 $ 18,145
Feb 14, 7 AM $ 0.000935
-0.07%
$ 934,849 $ 17,998
Feb 14, 6 AM $ 0.000935
-0.09%
$ 934,919 $ 17,974
Feb 14, 5 AM $ 0.000936
-0.05%
$ 935,732 $ 18,018
Feb 14, 4 AM $ 0.000936
+0.12%
$ 936,467 $ 18,006
Feb 14, 3 AM $ 0.000935
+0.19%
$ 934,993 $ 17,976
Feb 14, 2 AM $ 0.000934
-0.25%
$ 934,014 $ 18,470
Feb 14, 1 AM $ 0.000936
-0.06%
$ 935,920 $ 19,557
Feb 14, 12 AM $ 0.000935
+0.01%
$ 934,516 $ 19,284
Feb 13, 11 PM $ 0.000935
-1.20%
$ 934,899 $ 19,784
Feb 13, 10 PM $ 0.000945
-0.10%
$ 944,918 $ 18,796
Feb 13, 9 PM $ 0.000947
+0.35%
$ 946,768 $ 18,787
Feb 13, 8 PM $ 0.000942
-0.43%
$ 942,013 $ 19,224
Feb 13, 7 PM $ 0.000945
-4.85%
$ 944,822 $ 18,866
Feb 13, 6 PM $ 0.000993
-0.08%
$ 992,858 $ 15,313
Feb 13, 5 PM $ 0.000994
-0.20%
$ 993,978 $ 15,344
Feb 13, 4 PM $ 0.000989
+1.29%
$ 988,908 $ 14,859
Feb 13, 3 PM $ 0.000984
+2.67%
$ 983,912 $ 14,719
Feb 13, 2 PM $ 0.000953
+0.47%
$ 952,602 $ 14,358
Feb 13, 1 PM $ 0.000949
+1.01%
$ 948,663 $ 15,970
Feb 13, 11 AM $ 0.000992
-0.26%
$ 992,026 $ 7,817
Feb 13, 10 AM $ 0.000995
-1.84%
$ 995,241 $ 5,876