StreetStrategy Historical Data

STREET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000995
-1.84%
$ 995,241 $ 5,876
Feb 13, 9 AM $ 0.00101
+0.10%
$ 1.01 million $ 5,971
Feb 13, 8 AM $ 0.00101
+0.57%
$ 1.01 million $ 5,917
Feb 13, 7 AM $ 0.001
+0.34%
$ 1 million $ 5,932
Feb 13, 6 AM $ 0.000996
-0.64%
$ 995,826 $ 5,894
Feb 13, 5 AM $ 0.001
-0.41%
$ 1 million $ 5,920
Feb 13, 4 AM $ 0.00101
-0.05%
$ 1.01 million $ 7,215
Feb 13, 3 AM $ 0.00101
+0.28%
$ 1.01 million $ 7,300
Feb 13, 2 AM $ 0.00101
-1.19%
$ 1.01 million $ 6,872
Feb 13, 1 AM $ 0.00102
+0.74%
$ 1.02 million $ 5,818
Feb 13, 12 AM $ 0.00101
-0.61%
$ 1.01 million $ 5,918
Feb 12, 11 PM $ 0.00102
-0.18%
$ 1.02 million $ 5,880
Feb 12, 10 PM $ 0.00102
+0.26%
$ 1.02 million $ 5,391
Feb 12, 9 PM $ 0.00101
+0.50%
$ 1.01 million $ 5,384
Feb 12, 8 PM $ 0.00101
-1.06%
$ 1.01 million $ 5,380
Feb 12, 7 PM $ 0.00102
+0.70%
$ 1.02 million $ 4,893
Feb 12, 6 PM $ 0.00102
-0.10%
$ 1.02 million $ 4,738
Feb 12, 5 PM $ 0.00103
+0.34%
$ 1.03 million $ 5,283
Feb 12, 4 PM $ 0.00103
-2.05%
$ 1.03 million $ 4,878
Feb 12, 3 PM $ 0.00105
-1.18%
$ 1.05 million $ 5,015
Feb 12, 2 PM $ 0.00106
-0.19%
$ 1.06 million $ 4,993
Feb 12, 1 PM $ 0.00107
+1.63%
$ 1.07 million $ 3,305
Feb 12, 12 PM $ 0.00105
-0.46%
$ 1.05 million $ 3,257
Feb 12, 11 AM $ 0.00106
+0.19%
$ 1.06 million $ 3,276
Feb 12, 10 AM $ 0.00105
+0.45%
$ 1.05 million $ 3,251
Feb 12, 9 AM $ 0.00105
+0.70%
$ 1.05 million $ 3,621
Feb 12, 8 AM $ 0.00104
-0.42%
$ 1.04 million $ 4,290
Feb 12, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,310
Feb 12, 6 AM $ 0.00105
+0.37%
$ 1.05 million $ 4,311
Feb 12, 5 AM $ 0.00104
-0.16%
$ 1.04 million $ 8,517
Feb 12, 4 AM $ 0.00103
+0.28%
$ 1.03 million $ 8,459
Feb 12, 3 AM $ 0.00103
+0.11%
$ 1.03 million $ 7,096
Feb 12, 2 AM $ 0.00103
+0.06%
$ 1.03 million $ 7,339
Feb 12, 1 AM $ 0.00103
+0.65%
$ 1.03 million $ 8,614
Feb 12, 12 AM $ 0.00103
+1.02%
$ 1.03 million $ 8,461
Feb 11, 11 PM $ 0.00102
-0.81%
$ 1.02 million $ 8,409
Feb 11, 10 PM $ 0.00103
-0.88%
$ 1.03 million $ 8,493
Feb 11, 9 PM $ 0.00104
+1.38%
$ 1.04 million $ 8,491
Feb 11, 8 PM $ 0.00102
-0.48%
$ 1.02 million $ 9,729
Feb 11, 7 PM $ 0.00102
+0.09%
$ 1.02 million $ 12,320
Feb 11, 6 PM $ 0.00102
-0.72%
$ 1.02 million $ 12,209
Feb 11, 5 PM $ 0.00102
+0.96%
$ 1.02 million $ 10,823
Feb 11, 4 PM $ 0.00101
-0.11%
$ 1.01 million $ 10,940
Feb 11, 3 PM $ 0.00101
-1.32%
$ 1.01 million $ 10,773
Feb 11, 2 PM $ 0.00104
+0.84%
$ 1.04 million $ 11,443
Feb 11, 1 PM $ 0.00103
+0.20%
$ 1.03 million $ 11,207
Feb 11, 12 PM $ 0.00103
+0.17%
$ 1.03 million $ 11,739
Feb 11, 11 AM $ 0.00103
+0.68%
$ 1.03 million $ 11,661
Feb 11, 10 AM $ 0.00102
-0.35%
$ 1.02 million $ 11,652
Feb 11, 9 AM $ 0.00102
-0.01%
$ 1.02 million $ 11,282