StreetStrategy Historical Data

STREET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00102
-0.01%
$ 1.02 million $ 11,282
Feb 11, 8 AM $ 0.00102
-0.54%
$ 1.02 million $ 11,281
Feb 11, 7 AM $ 0.00103
+0.02%
$ 1.03 million $ 11,167
Feb 11, 6 AM $ 0.00103
-0.86%
$ 1.03 million $ 12,018
Feb 11, 5 AM $ 0.00104
+0.31%
$ 1.04 million $ 12,081
Feb 11, 4 AM $ 0.00104
+1.23%
$ 1.04 million $ 7,864
Feb 11, 3 AM $ 0.00103
-0.25%
$ 1.03 million $ 7,778
Feb 11, 2 AM $ 0.00104
+0.40%
$ 1.04 million $ 7,811
Feb 11, 1 AM $ 0.00103
+0.03%
$ 1.03 million $ 8,639
Feb 11, 12 AM $ 0.00102
+0.20%
$ 1.02 million $ 8,634
Feb 10, 11 PM $ 0.00102
+0.17%
$ 1.02 million $ 8,585
Feb 10, 10 PM $ 0.00102
+0.51%
$ 1.02 million $ 11,060
Feb 10, 9 PM $ 0.00101
-0.36%
$ 1.01 million $ 17,695
Feb 10, 8 PM $ 0.00101
-0.55%
$ 1.01 million $ 19,096
Feb 10, 7 PM $ 0.00101
+2.46%
$ 1.01 million $ 18,966
Feb 10, 6 PM $ 0.00099
-1.35%
$ 990,299 $ 19,088
Feb 10, 5 PM $ 0.001
+0.66%
$ 1 million $ 19,226
Feb 10, 4 PM $ 0.001
+0.40%
$ 1 million $ 19,424
Feb 10, 3 PM $ 0.000998
+0.97%
$ 997,813 $ 19,388
Feb 10, 2 PM $ 0.000994
-0.28%
$ 994,255 $ 19,517
Feb 10, 1 PM $ 0.000998
+0.63%
$ 997,688 $ 19,942
Feb 10, 12 PM $ 0.000991
-0.37%
$ 991,443 $ 19,955
Feb 10, 11 AM $ 0.001
+0.14%
$ 1 million $ 19,663
Feb 10, 10 AM $ 0.000999
+0.01%
$ 999,111 $ 19,627
Feb 10, 9 AM $ 0.001
+0.32%
$ 1 million $ 19,807
Feb 10, 8 AM $ 0.000995
-0.26%
$ 994,803 $ 19,652
Feb 10, 7 AM $ 0.000998
+0.40%
$ 997,552 $ 19,710
Feb 10, 6 AM $ 0.00101
+0.56%
$ 1.01 million $ 20,087
Feb 10, 5 AM $ 0.00102
-0.05%
$ 1.02 million $ 18,813
Feb 10, 4 AM $ 0.00102
+0.30%
$ 1.02 million $ 18,858
Feb 10, 3 AM $ 0.00102
-2.19%
$ 1.02 million $ 19,035
Feb 10, 2 AM $ 0.00104
-0.53%
$ 1.04 million $ 19,329
Feb 10, 1 AM $ 0.00104
+2.60%
$ 1.04 million $ 16,476
Feb 10, 12 AM $ 0.00102
+0.04%
$ 1.02 million $ 16,396
Feb 9, 11 PM $ 0.00102
-0.16%
$ 1.02 million $ 16,456
Feb 9, 10 PM $ 0.00102
+2.56%
$ 1.02 million $ 16,498
Feb 9, 9 PM $ 0.000974
+1.26%
$ 974,391 $ 10,635
Feb 9, 8 PM $ 0.000961
+1.23%
$ 961,260 $ 4,832
Feb 9, 7 PM $ 0.000949
+2.08%
$ 948,783 $ 4,481
Feb 9, 6 PM $ 0.000929
+0.15%
$ 929,431 $ 4,387
Feb 9, 5 PM $ 0.000925
+1.25%
$ 924,977 $ 4,294
Feb 9, 4 PM $ 0.000897
-0.29%
$ 897,399 $ 4,241
Feb 9, 3 PM $ 0.000899
+0.61%
$ 899,189 $ 6,811
Feb 9, 2 PM $ 0.000888
-0.14%
$ 887,603 $ 14,940
Feb 9, 1 PM $ 0.000892
+0.65%
$ 892,009 $ 16,372
Feb 9, 12 PM $ 0.000886
+0.69%
$ 886,285 $ 15,725
Feb 9, 11 AM $ 0.00088
+0.24%
$ 880,330 $ 15,241
Feb 9, 10 AM $ 0.000878
-0.78%
$ 877,735 $ 15,265
Feb 9, 9 AM $ 0.000887
-0.43%
$ 886,739 $ 15,300
Feb 9, 8 AM $ 0.000888
-1.10%
$ 888,402 $ 15,414