StreetStrategy Historical Data

STREET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000888
-1.10%
$ 888,402 $ 15,414
Feb 9, 7 AM $ 0.000898
-0.44%
$ 898,129 $ 15,553
Feb 9, 6 AM $ 0.000901
-0.77%
$ 901,393 $ 15,488
Feb 9, 5 AM $ 0.000908
+0.23%
$ 908,331 $ 15,890
Feb 9, 4 AM $ 0.000906
-0.31%
$ 906,436 $ 15,951
Feb 9, 3 AM $ 0.000907
+0.34%
$ 907,447 $ 15,861
Feb 9, 2 AM $ 0.0009
+0.41%
$ 900,404 $ 18,643
Feb 9, 1 AM $ 0.000902
-0.18%
$ 901,771 $ 18,815
Feb 9, 12 AM $ 0.000904
-0.61%
$ 903,930 $ 21,420
Feb 8, 11 PM $ 0.000904
-0.81%
$ 904,050 $ 31,813
Feb 8, 10 PM $ 0.000909
+0.14%
$ 909,172 $ 31,762
Feb 8, 9 PM $ 0.000909
-0.49%
$ 908,796 $ 34,790
Feb 8, 8 PM $ 0.000917
+1.51%
$ 917,480 $ 32,602
Feb 8, 7 PM $ 0.0009
+0.24%
$ 899,579 $ 31,882
Feb 8, 6 PM $ 0.000897
+1.10%
$ 897,241 $ 31,284
Feb 8, 5 PM $ 0.000888
+0.42%
$ 887,976 $ 31,288
Feb 8, 4 PM $ 0.000895
-0.02%
$ 894,610 $ 31,639
Feb 8, 2 PM $ 0.000846
+2.70%
$ 845,507 $ 26,699
Feb 8, 1 PM $ 0.000823
-0.24%
$ 823,074 $ 18,238
Feb 8, 12 PM $ 0.000828
+0.33%
$ 828,039 $ 18,097
Feb 8, 11 AM $ 0.000825
+1.50%
$ 824,787 $ 17,921
Feb 8, 10 AM $ 0.000812
-0.20%
$ 811,684 $ 17,796
Feb 8, 9 AM $ 0.000814
-0.49%
$ 813,968 $ 17,918
Feb 8, 8 AM $ 0.00082
+1.74%
$ 819,828 $ 17,734
Feb 8, 7 AM $ 0.000806
+0.08%
$ 805,534 $ 17,739
Feb 8, 6 AM $ 0.000807
+0.12%
$ 806,780 $ 17,989
Feb 8, 5 AM $ 0.000805
+0.20%
$ 804,836 $ 17,923
Feb 8, 4 AM $ 0.000803
-0.17%
$ 803,323 $ 18,493
Feb 8, 3 AM $ 0.000807
+0.20%
$ 807,482 $ 18,595
Feb 8, 2 AM $ 0.000807
-0.31%
$ 806,823 $ 18,706
Feb 8, 1 AM $ 0.000808
+2.59%
$ 807,897 $ 15,946
Feb 8, 12 AM $ 0.000789
-3.75%
$ 788,676 $ 7,891
Feb 7, 11 PM $ 0.000806
-1.87%
$ 806,386 $ 8,186
Feb 7, 10 PM $ 0.000823
-0.24%
$ 823,169 $ 4,716
Feb 7, 9 PM $ 0.000828
+2.01%
$ 828,228 $ 3,722
Feb 7, 8 PM $ 0.000809
+0.08%
$ 808,851 $ 2,088
Feb 7, 7 PM $ 0.000807
-0.57%
$ 806,845 $ 1,969
Feb 7, 6 PM $ 0.00081
+1.75%
$ 809,688 $ 1,957
Feb 7, 5 PM $ 0.000796
+0.51%
$ 796,053 $ 1,926
Feb 7, 4 PM $ 0.000792
+0.19%
$ 792,410 $ 1,858
Feb 7, 3 PM $ 0.000793
+1.92%
$ 793,069 $ 1,959
Feb 7, 2 PM $ 0.000783
-0.36%
$ 782,844 $ 1,707
Feb 7, 1 PM $ 0.000785
-0.17%
$ 785,273 $ 1,659
Feb 7, 12 PM $ 0.000791
+2.14%
$ 791,365 $ 1,666
Feb 7, 11 AM $ 0.000774
+0.05%
$ 774,201 $ 1,631
Feb 7, 10 AM $ 0.000771
-0.24%
$ 771,484 $ 1,631
Feb 7, 9 AM $ 0.000775
-0.65%
$ 774,931 $ 1,644
Feb 7, 8 AM $ 0.000778
-0.37%
$ 778,268 $ 1,644
Feb 7, 7 AM $ 0.000776
-2.48%
$ 775,725 $ 1,519
Feb 7, 6 AM $ 0.0008
+0.00%
$ 799,965 $ 1,567