StreetStrategy Historical Data

STREET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00073
+0.13%
$ 730,490 $ 470
Apr 22, 4 PM $ 0.000731
-0.92%
$ 730,879 $ 472
Apr 22, 3 PM $ 0.000734
+0.03%
$ 734,456 $ 2,714
Apr 22, 2 PM $ 0.000739
+0.08%
$ 739,058 $ 2,736
Apr 22, 1 PM $ 0.000738
+0.22%
$ 737,980 $ 2,724
Apr 22, 12 PM $ 0.000735
+0.29%
$ 734,739 $ 2,716
Apr 22, 11 AM $ 0.000733
+0.05%
$ 732,519 $ 2,703
Apr 22, 10 AM $ 0.000732
-0.02%
$ 732,259 $ 2,693
Apr 22, 9 AM $ 0.000733
+0.31%
$ 732,785 $ 2,694
Apr 22, 8 AM $ 0.000731
-0.18%
$ 731,027 $ 2,694
Apr 22, 7 AM $ 0.000731
-0.19%
$ 731,054 $ 2,701
Apr 22, 6 AM $ 0.000733
-0.18%
$ 732,559 $ 2,697
Apr 22, 5 AM $ 0.000732
+1.05%
$ 731,557 $ 2,667
Apr 22, 4 AM $ 0.000723
-0.04%
$ 723,218 $ 2,664
Apr 22, 3 AM $ 0.000724
+0.22%
$ 724,381 $ 2,673
Apr 22, 2 AM $ 0.00072
+1.32%
$ 720,057 $ 2,631
Apr 22, 1 AM $ 0.000709
-0.47%
$ 708,998 $ 2,623
Apr 22, 12 AM $ 0.000712
+0.06%
$ 712,102 $ 2,623
Apr 21, 11 PM $ 0.000709
+0.27%
$ 709,481 $ 2,613
Apr 21, 10 PM $ 0.000707
-0.19%
$ 706,657 $ 2,610
Apr 21, 9 PM $ 0.000709
-0.15%
$ 708,618 $ 2,607
Apr 21, 8 PM $ 0.000711
+1.19%
$ 710,520 $ 2,615
Apr 21, 7 PM $ 0.000712
+0.85%
$ 712,117 $ 2,612
Apr 21, 6 PM $ 0.000705
-0.35%
$ 705,396 $ 2,469
Apr 21, 5 PM $ 0.000702
-0.85%
$ 702,360 $ 3,883
Apr 21, 4 PM $ 0.000708
-2.06%
$ 707,815 $ 3,907
Apr 21, 3 PM $ 0.000722
-0.89%
$ 721,731 $ 1,459
Apr 21, 2 PM $ 0.000726
+0.21%
$ 726,010 $ 1,460
Apr 21, 1 PM $ 0.000724
+0.37%
$ 723,717 $ 1,459
Apr 21, 12 PM $ 0.000727
-0.26%
$ 726,662 $ 1,539
Apr 21, 11 AM $ 0.00073
-0.17%
$ 729,683 $ 1,540
Apr 21, 10 AM $ 0.00073
+0.17%
$ 730,239 $ 1,911
Apr 21, 9 AM $ 0.000728
-0.26%
$ 727,541 $ 1,909
Apr 21, 8 AM $ 0.000728
+0.02%
$ 728,452 $ 1,902
Apr 21, 7 AM $ 0.000728
+0.09%
$ 728,075 $ 1,901
Apr 21, 6 AM $ 0.000724
-0.20%
$ 724,428 $ 1,898
Apr 21, 5 AM $ 0.000727
+0.37%
$ 726,811 $ 1,902
Apr 21, 4 AM $ 0.000724
+0.07%
$ 723,853 $ 1,895
Apr 21, 3 AM $ 0.000723
-0.14%
$ 723,214 $ 1,892
Apr 21, 2 AM $ 0.000725
-0.46%
$ 724,559 $ 1,897
Apr 21, 1 AM $ 0.000728
+0.16%
$ 728,069 $ 1,906
Apr 21, 12 AM $ 0.000726
+0.10%
$ 726,206 $ 1,901
Apr 20, 11 PM $ 0.000725
-0.44%
$ 724,632 $ 1,898
Apr 20, 10 PM $ 0.000727
+0.03%
$ 727,421 $ 1,908
Apr 20, 9 PM $ 0.000727
-0.35%
$ 727,465 $ 1,909
Apr 20, 8 PM $ 0.000731
+0.15%
$ 731,330 $ 1,915
Apr 20, 7 PM $ 0.00073
-0.28%
$ 730,303 $ 2,839
Apr 20, 6 PM $ 0.00073
+0.62%
$ 730,042 $ 2,835
Apr 20, 5 PM $ 0.000726
+0.39%
$ 725,912 $ 3,261
Apr 20, 4 PM $ 0.000733
-0.16%
$ 733,075 $ 1,820