StreetStrategy Historical Data

STREET Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0008
+0.00%
$ 799,965 $ 1,567
Feb 7, 5 AM $ 0.000802
+0.22%
$ 801,664 $ 1,381
Feb 7, 4 AM $ 0.000803
+1.26%
$ 803,369 $ 488
Feb 7, 3 AM $ 0.000791
+0.97%
$ 791,051 $ 527
Feb 7, 2 AM $ 0.000784
-0.27%
$ 784,257 $ 1,485
Feb 7, 1 AM $ 0.000783
+0.14%
$ 782,937 $ 1,471
Feb 7, 12 AM $ 0.000779
-1.02%
$ 778,680 $ 1,479
Feb 6, 11 PM $ 0.00079
-0.30%
$ 789,602 $ 1,493
Feb 6, 10 PM $ 0.000792
+1.14%
$ 792,139 $ 3,599
Feb 6, 9 PM $ 0.000782
-0.72%
$ 782,192 $ 3,591
Feb 6, 8 PM $ 0.000791
+0.64%
$ 791,175 $ 3,465
Feb 6, 7 PM $ 0.000782
+0.21%
$ 782,175 $ 3,425
Feb 6, 6 PM $ 0.000781
-0.69%
$ 781,088 $ 3,913
Feb 6, 5 PM $ 0.00079
+1.76%
$ 790,490 $ 3,953
Feb 6, 4 PM $ 0.000775
+2.58%
$ 774,555 $ 4,089
Feb 6, 3 PM $ 0.000753
-0.67%
$ 753,299 $ 3,868
Feb 6, 2 PM $ 0.000754
+1.39%
$ 754,102 $ 4,009
Feb 6, 1 PM $ 0.000741
+1.49%
$ 741,176 $ 5,034
Feb 6, 12 PM $ 0.000729
-0.75%
$ 729,391 $ 4,950
Feb 6, 11 AM $ 0.000733
+0.16%
$ 733,272 $ 5,193
Feb 6, 10 AM $ 0.000733
+0.06%
$ 733,148 $ 5,185
Feb 6, 9 AM $ 0.000727
+1.81%
$ 726,619 $ 5,191
Feb 6, 8 AM $ 0.000715
-0.91%
$ 714,592 $ 5,145
Feb 6, 7 AM $ 0.000727
-0.37%
$ 726,698 $ 5,184
Feb 6, 6 AM $ 0.000733
-1.58%
$ 733,323 $ 6,417
Feb 6, 5 AM $ 0.000735
+1.17%
$ 734,629 $ 6,342
Feb 6, 4 AM $ 0.000724
+0.97%
$ 724,311 $ 6,310
Feb 6, 3 AM $ 0.000723
-0.54%
$ 722,600 $ 7,408
Feb 6, 2 AM $ 0.000724
-0.58%
$ 724,138 $ 7,365
Feb 6, 1 AM $ 0.000721
+1.50%
$ 721,290 $ 11,358
Feb 6, 12 AM $ 0.000699
+0.97%
$ 699,330 $ 14,838
Feb 5, 11 PM $ 0.0007
-0.99%
$ 699,796 $ 30,897
Feb 5, 10 PM $ 0.000704
-1.38%
$ 704,286 $ 49,516
Feb 5, 9 PM $ 0.000719
+1.40%
$ 719,421 $ 49,897
Feb 5, 8 PM $ 0.000717
-3.48%
$ 716,895 $ 50,700
Feb 5, 7 PM $ 0.000747
-0.09%
$ 747,469 $ 53,343
Feb 5, 6 PM $ 0.000745
-1.50%
$ 745,357 $ 54,482
Feb 5, 5 PM $ 0.000762
-0.64%
$ 761,722 $ 55,187
Feb 5, 4 PM $ 0.00076
+0.15%
$ 759,907 $ 55,103
Feb 5, 3 PM $ 0.000753
-5.07%
$ 753,297 $ 54,290
Feb 5, 2 PM $ 0.000805
+1.81%
$ 805,414 $ 57,935
Feb 5, 1 PM $ 0.000784
+0.26%
$ 783,521 $ 55,565
Feb 5, 12 PM $ 0.000785
-0.82%
$ 784,893 $ 55,438
Feb 5, 11 AM $ 0.000792
-0.87%
$ 792,090 $ 56,032
Feb 5, 10 AM $ 0.000809
-0.29%
$ 808,783 $ 57,416
Feb 5, 9 AM $ 0.000811
+0.97%
$ 811,118 $ 57,420
Feb 5, 8 AM $ 0.000804
+0.67%
$ 804,089 $ 56,673
Feb 5, 7 AM $ 0.000803
+1.27%
$ 802,684 $ 56,821
Feb 5, 6 AM $ 0.000795
-0.40%
$ 794,812 $ 57,137
Feb 5, 5 AM $ 0.000796
+0.53%
$ 795,828 $ 55,526