StreetStrategy Historical Data

STREET Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000796
+0.53%
$ 795,828 $ 55,526
Feb 4, 10 PM $ 0.00109
-4.86%
$ 1.09 million $ 26,928
Feb 4, 9 PM $ 0.00116
-1.17%
$ 1.16 million $ 12,084
Feb 4, 8 PM $ 0.00119
-0.42%
$ 1.19 million $ 12,372
Feb 4, 7 PM $ 0.00118
-2.57%
$ 1.18 million $ 9,259
Feb 4, 6 PM $ 0.00121
+1.74%
$ 1.21 million $ 9,096
Feb 4, 5 PM $ 0.00118
-1.49%
$ 1.18 million $ 9,273
Feb 4, 4 PM $ 0.00119
-2.08%
$ 1.19 million $ 9,863
Feb 4, 3 PM $ 0.00121
-2.16%
$ 1.21 million $ 10,083
Feb 4, 2 PM $ 0.00124
-1.25%
$ 1.24 million $ 11,534
Feb 4, 1 PM $ 0.00127
+0.04%
$ 1.27 million $ 12,048
Feb 4, 12 PM $ 0.00127
-0.77%
$ 1.27 million $ 12,138
Feb 4, 11 AM $ 0.00127
-0.65%
$ 1.27 million $ 12,141
Feb 4, 10 AM $ 0.00128
+0.10%
$ 1.28 million $ 12,251
Feb 4, 9 AM $ 0.00128
-1.05%
$ 1.28 million $ 12,290
Feb 4, 8 AM $ 0.00129
-0.13%
$ 1.29 million $ 12,936
Feb 4, 7 AM $ 0.00129
+1.37%
$ 1.29 million $ 12,952
Feb 4, 6 AM $ 0.00127
+0.24%
$ 1.27 million $ 10,884
Feb 4, 5 AM $ 0.00127
-0.19%
$ 1.27 million $ 14,232
Feb 4, 4 AM $ 0.00128
-0.03%
$ 1.28 million $ 15,052
Feb 4, 3 AM $ 0.00128
+1.19%
$ 1.28 million $ 14,992
Feb 4, 2 AM $ 0.00127
+0.21%
$ 1.27 million $ 14,908
Feb 4, 1 AM $ 0.00127
+1.19%
$ 1.27 million $ 14,151
Feb 4, 12 AM $ 0.00124
+1.49%
$ 1.24 million $ 14,010
Feb 3, 11 PM $ 0.00123
+0.85%
$ 1.23 million $ 13,886
Feb 3, 10 PM $ 0.00123
-1.04%
$ 1.23 million $ 12,889
Feb 3, 9 PM $ 0.00125
-0.06%
$ 1.25 million $ 12,914
Feb 3, 8 PM $ 0.00125
+3.95%
$ 1.25 million $ 12,456
Feb 3, 7 PM $ 0.00121
+4.00%
$ 1.21 million $ 17,723
Feb 3, 6 PM $ 0.00118
-3.40%
$ 1.18 million $ 17,521
Feb 3, 5 PM $ 0.00122
-1.16%
$ 1.22 million $ 18,373
Feb 3, 4 PM $ 0.00124
-2.81%
$ 1.24 million $ 18,858
Feb 3, 3 PM $ 0.00127
+0.55%
$ 1.27 million $ 19,459
Feb 3, 2 PM $ 0.00128
+0.44%
$ 1.28 million $ 25,607
Feb 3, 1 PM $ 0.00127
+1.01%
$ 1.27 million $ 39,505
Feb 3, 12 PM $ 0.00125
+0.42%
$ 1.25 million $ 47,000
Feb 3, 11 AM $ 0.00125
-0.15%
$ 1.25 million $ 46,788
Feb 3, 10 AM $ 0.00125
-0.34%
$ 1.25 million $ 46,786
Feb 3, 9 AM $ 0.00125
-1.49%
$ 1.25 million $ 58,965
Feb 3, 8 AM $ 0.00127
-0.40%
$ 1.27 million $ 68,338
Feb 3, 7 AM $ 0.00128
+0.30%
$ 1.28 million $ 68,523
Feb 3, 6 AM $ 0.00127
-0.05%
$ 1.27 million $ 68,248
Feb 3, 5 AM $ 0.00129
-1.71%
$ 1.29 million $ 66,864
Feb 3, 4 AM $ 0.00131
+0.86%
$ 1.31 million $ 66,521
Feb 3, 3 AM $ 0.00129
+0.71%
$ 1.29 million $ 64,587
Feb 3, 2 AM $ 0.00129
-1.02%
$ 1.29 million $ 67,014
Feb 3, 1 AM $ 0.0013
+0.12%
$ 1.3 million $ 67,159
Feb 3, 12 AM $ 0.0013
+1.27%
$ 1.3 million $ 66,667
Feb 2, 11 PM $ 0.00128
+0.05%
$ 1.28 million $ 63,602
Feb 2, 10 PM $ 0.00128
+0.39%
$ 1.28 million $ 63,670